ECBOT 10 Year T-Note Future June 2016
| Trading Metrics calculated at close of trading on 03-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2016 |
03-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
128-315 |
129-225 |
0-230 |
0.6% |
127-240 |
| High |
129-220 |
130-080 |
0-180 |
0.4% |
129-050 |
| Low |
128-300 |
129-110 |
0-130 |
0.3% |
127-240 |
| Close |
129-195 |
129-170 |
-0-025 |
-0.1% |
129-030 |
| Range |
0-240 |
0-290 |
0-050 |
20.8% |
1-130 |
| ATR |
0-176 |
0-184 |
0-008 |
4.6% |
0-000 |
| Volume |
23,627 |
19,958 |
-3,669 |
-15.5% |
37,613 |
|
| Daily Pivots for day following 03-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-137 |
131-283 |
130-010 |
|
| R3 |
131-167 |
130-313 |
129-250 |
|
| R2 |
130-197 |
130-197 |
129-223 |
|
| R1 |
130-023 |
130-023 |
129-197 |
129-285 |
| PP |
129-227 |
129-227 |
129-227 |
129-198 |
| S1 |
129-053 |
129-053 |
129-143 |
128-315 |
| S2 |
128-257 |
128-257 |
129-117 |
|
| S3 |
127-287 |
128-083 |
129-090 |
|
| S4 |
126-317 |
127-113 |
129-011 |
|
|
| Weekly Pivots for week ending 29-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-283 |
132-127 |
129-278 |
|
| R3 |
131-153 |
130-317 |
129-154 |
|
| R2 |
130-023 |
130-023 |
129-113 |
|
| R1 |
129-187 |
129-187 |
129-071 |
129-265 |
| PP |
128-213 |
128-213 |
128-213 |
128-253 |
| S1 |
128-057 |
128-057 |
128-309 |
128-135 |
| S2 |
127-083 |
127-083 |
128-268 |
|
| S3 |
125-273 |
126-247 |
128-226 |
|
| S4 |
124-143 |
125-117 |
128-103 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134-032 |
|
2.618 |
132-199 |
|
1.618 |
131-229 |
|
1.000 |
131-050 |
|
0.618 |
130-259 |
|
HIGH |
130-080 |
|
0.618 |
129-289 |
|
0.500 |
129-255 |
|
0.382 |
129-221 |
|
LOW |
129-110 |
|
0.618 |
128-251 |
|
1.000 |
128-140 |
|
1.618 |
127-281 |
|
2.618 |
126-311 |
|
4.250 |
125-158 |
|
|
| Fisher Pivots for day following 03-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
129-255 |
129-162 |
| PP |
129-227 |
129-153 |
| S1 |
129-198 |
129-145 |
|