ECBOT 10 Year T-Note Future June 2016
| Trading Metrics calculated at close of trading on 08-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2016 |
08-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
129-295 |
129-290 |
-0-005 |
0.0% |
129-040 |
| High |
130-030 |
130-265 |
0-235 |
0.6% |
130-080 |
| Low |
129-145 |
129-235 |
0-090 |
0.2% |
128-210 |
| Close |
129-280 |
130-265 |
0-305 |
0.7% |
129-280 |
| Range |
0-205 |
1-030 |
0-145 |
70.7% |
1-190 |
| ATR |
0-184 |
0-196 |
0-012 |
6.5% |
0-000 |
| Volume |
11,200 |
13,968 |
2,768 |
24.7% |
79,219 |
|
| Daily Pivots for day following 08-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-238 |
133-122 |
131-137 |
|
| R3 |
132-208 |
132-092 |
131-041 |
|
| R2 |
131-178 |
131-178 |
131-009 |
|
| R1 |
131-062 |
131-062 |
130-297 |
131-120 |
| PP |
130-148 |
130-148 |
130-148 |
130-177 |
| S1 |
130-032 |
130-032 |
130-233 |
130-090 |
| S2 |
129-118 |
129-118 |
130-201 |
|
| S3 |
128-088 |
129-002 |
130-169 |
|
| S4 |
127-058 |
127-292 |
130-073 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-120 |
133-230 |
130-240 |
|
| R3 |
132-250 |
132-040 |
130-100 |
|
| R2 |
131-060 |
131-060 |
130-053 |
|
| R1 |
130-170 |
130-170 |
130-007 |
130-275 |
| PP |
129-190 |
129-190 |
129-190 |
129-243 |
| S1 |
128-300 |
128-300 |
129-233 |
129-085 |
| S2 |
128-000 |
128-000 |
129-187 |
|
| S3 |
126-130 |
127-110 |
129-140 |
|
| S4 |
124-260 |
125-240 |
129-000 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
135-152 |
|
2.618 |
133-221 |
|
1.618 |
132-191 |
|
1.000 |
131-295 |
|
0.618 |
131-161 |
|
HIGH |
130-265 |
|
0.618 |
130-131 |
|
0.500 |
130-090 |
|
0.382 |
130-049 |
|
LOW |
129-235 |
|
0.618 |
129-019 |
|
1.000 |
128-205 |
|
1.618 |
127-309 |
|
2.618 |
126-279 |
|
4.250 |
125-028 |
|
|
| Fisher Pivots for day following 08-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
130-207 |
130-188 |
| PP |
130-148 |
130-112 |
| S1 |
130-090 |
130-035 |
|