ECBOT 10 Year T-Note Future June 2016

Trading Metrics calculated at close of trading on 10-Feb-2016

Day Change Summary
	Previous	Current
	09-Feb-2016	10-Feb-2016	Change	Change %	Previous Week
Open	130-260	130-275	0-015	0.0%	129-040
High	131-080	131-110	0-030	0.1%	130-080
Low	130-200	130-165	-0-035	-0.1%	128-210
Close	130-280	131-030	0-070	0.2%	129-280
Range	0-200	0-265	0-065	32.5%	1-190
ATR	0-196	0-201	0-005	2.5%	0-000
Volume	43,446	41,849	-1,597	-3.7%	79,219

Daily Pivots for day following 10-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	133-150	133-035	131-176
R3	132-205	132-090	131-103
R2	131-260	131-260	131-079
R1	131-145	131-145	131-054	131-203
PP	130-315	130-315	130-315	131-024
S1	130-200	130-200	131-006	130-258
S2	130-050	130-050	130-301
S3	129-105	129-255	130-277
S4	128-160	128-310	130-204

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	134-120	133-230	130-240
R3	132-250	132-040	130-100
R2	131-060	131-060	130-053
R1	130-170	130-170	130-007	130-275
PP	129-190	129-190	129-190	129-243
S1	128-300	128-300	129-233	129-085
S2	128-000	128-000	129-187
S3	126-130	127-110	129-140
S4	124-260	125-240	129-000

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-110	129-125	1-305	1.5%	0-235	0.6%	87%	True	False	25,710
10	131-110	128-010	3-100	2.5%	0-223	0.5%	92%	True	False	20,285
20	131-110	127-000	4-110	3.3%	0-183	0.4%	94%	True	False	12,286

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-057
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134-276
2.618	133-164
1.618	132-219
1.000	132-055
0.618	131-274
HIGH	131-110
0.618	131-009
0.500	130-298
0.382	130-266
LOW	130-165
0.618	130-001
1.000	129-220
1.618	129-056
2.618	128-111
4.250	126-319

Fisher Pivots for day following 10-Feb-2016
Pivot	1 day	3 day
R1	131-013	130-291
PP	130-315	130-232
S1	130-298	130-173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols