ECBOT 10 Year T-Note Future June 2016

Trading Metrics calculated at close of trading on 16-Feb-2016

Day Change Summary
	Previous	Current
	12-Feb-2016	16-Feb-2016	Change	Change %	Previous Week
Open	131-165	130-205	-0-280	-0.7%	129-290
High	131-190	130-250	-0-260	-0.6%	132-205
Low	130-200	130-080	-0-120	-0.3%	129-235
Close	130-220	130-175	-0-045	-0.1%	130-220
Range	0-310	0-170	-0-140	-45.2%	2-290
ATR	0-230	0-225	-0-004	-1.9%	0-000
Volume	38,481	53,526	15,045	39.1%	186,119

Daily Pivots for day following 16-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	132-038	131-277	130-269
R3	131-188	131-107	130-222
R2	131-018	131-018	130-206
R1	130-257	130-257	130-191	130-213
PP	130-168	130-168	130-168	130-146
S1	130-087	130-087	130-159	130-042
S2	129-318	129-318	130-144
S3	129-148	129-237	130-128
S4	128-298	129-067	130-081

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	139-237	138-038	132-091
R3	136-267	135-068	131-156
R2	133-297	133-297	131-070
R1	132-098	132-098	130-305	133-037
PP	131-007	131-007	131-007	131-136
S1	129-128	129-128	130-135	130-068
S2	128-037	128-037	130-050
S3	125-067	126-158	129-284
S4	122-097	123-188	129-029

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-205	130-080	2-125	1.8%	0-273	0.7%	12%	False	True	45,135
10	132-205	128-300	3-225	2.8%	0-261	0.6%	43%	False	False	31,251
20	132-205	127-165	5-040	3.9%	0-209	0.5%	59%	False	False	18,948

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-054
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	133-013
2.618	132-055
1.618	131-205
1.000	131-100
0.618	131-035
HIGH	130-250
0.618	130-185
0.500	130-165
0.382	130-145
LOW	130-080
0.618	129-295
1.000	129-230
1.618	129-125
2.618	128-275
4.250	127-317

Fisher Pivots for day following 16-Feb-2016
Pivot	1 day	3 day
R1	130-172	131-142
PP	130-168	131-047
S1	130-165	130-271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols