ECBOT 10 Year T-Note Future June 2016
| Trading Metrics calculated at close of trading on 17-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2016 |
17-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
130-205 |
130-180 |
-0-025 |
-0.1% |
129-290 |
| High |
130-250 |
130-260 |
0-010 |
0.0% |
132-205 |
| Low |
130-080 |
129-260 |
-0-140 |
-0.3% |
129-235 |
| Close |
130-175 |
130-020 |
-0-155 |
-0.4% |
130-220 |
| Range |
0-170 |
1-000 |
0-150 |
88.2% |
2-290 |
| ATR |
0-225 |
0-232 |
0-007 |
3.0% |
0-000 |
| Volume |
53,526 |
101,116 |
47,590 |
88.9% |
186,119 |
|
| Daily Pivots for day following 17-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-073 |
132-207 |
130-196 |
|
| R3 |
132-073 |
131-207 |
130-108 |
|
| R2 |
131-073 |
131-073 |
130-079 |
|
| R1 |
130-207 |
130-207 |
130-049 |
130-140 |
| PP |
130-073 |
130-073 |
130-073 |
130-040 |
| S1 |
129-207 |
129-207 |
129-311 |
129-140 |
| S2 |
129-073 |
129-073 |
129-281 |
|
| S3 |
128-073 |
128-207 |
129-252 |
|
| S4 |
127-073 |
127-207 |
129-164 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139-237 |
138-038 |
132-091 |
|
| R3 |
136-267 |
135-068 |
131-156 |
|
| R2 |
133-297 |
133-297 |
131-070 |
|
| R1 |
132-098 |
132-098 |
130-305 |
133-037 |
| PP |
131-007 |
131-007 |
131-007 |
131-136 |
| S1 |
129-128 |
129-128 |
130-135 |
130-068 |
| S2 |
128-037 |
128-037 |
130-050 |
|
| S3 |
125-067 |
126-158 |
129-284 |
|
| S4 |
122-097 |
123-188 |
129-029 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
135-020 |
|
2.618 |
133-138 |
|
1.618 |
132-138 |
|
1.000 |
131-260 |
|
0.618 |
131-138 |
|
HIGH |
130-260 |
|
0.618 |
130-138 |
|
0.500 |
130-100 |
|
0.382 |
130-062 |
|
LOW |
129-260 |
|
0.618 |
129-062 |
|
1.000 |
128-260 |
|
1.618 |
128-062 |
|
2.618 |
127-062 |
|
4.250 |
125-180 |
|
|
| Fisher Pivots for day following 17-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
130-100 |
130-225 |
| PP |
130-073 |
130-157 |
| S1 |
130-047 |
130-088 |
|