ECBOT 10 Year T-Note Future June 2016


Trading Metrics calculated at close of trading on 18-Feb-2016
Day Change Summary
Previous Current
17-Feb-2016 18-Feb-2016 Change Change % Previous Week
Open 130-180 130-010 -0-170 -0.4% 129-290
High 130-260 130-230 -0-030 -0.1% 132-205
Low 129-260 129-300 0-040 0.1% 129-235
Close 130-020 130-175 0-155 0.4% 130-220
Range 1-000 0-250 -0-070 -21.9% 2-290
ATR 0-232 0-233 0-001 0.6% 0-000
Volume 101,116 106,402 5,286 5.2% 186,119
Daily Pivots for day following 18-Feb-2016
Classic Woodie Camarilla DeMark
R4 132-238 132-137 130-313
R3 131-308 131-207 130-244
R2 131-058 131-058 130-221
R1 130-277 130-277 130-198 131-008
PP 130-128 130-128 130-128 130-154
S1 130-027 130-027 130-152 130-078
S2 129-198 129-198 130-129
S3 128-268 129-097 130-106
S4 128-018 128-167 130-037
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 139-237 138-038 132-091
R3 136-267 135-068 131-156
R2 133-297 133-297 131-070
R1 132-098 132-098 130-305 133-037
PP 131-007 131-007 131-007 131-136
S1 129-128 129-128 130-135 130-068
S2 128-037 128-037 130-050
S3 125-067 126-158 129-284
S4 122-097 123-188 129-029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-205 129-260 2-265 2.2% 0-294 0.7% 26% False False 69,580
10 132-205 129-125 3-080 2.5% 0-265 0.6% 36% False False 47,645
20 132-205 127-230 4-295 3.8% 0-221 0.5% 57% False False 28,388
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-052
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134-013
2.618 132-245
1.618 131-315
1.000 131-160
0.618 131-065
HIGH 130-230
0.618 130-135
0.500 130-105
0.382 130-076
LOW 129-300
0.618 129-145
1.000 129-050
1.618 128-215
2.618 127-285
4.250 126-197
Fisher Pivots for day following 18-Feb-2016
Pivot 1 day 3 day
R1 130-152 130-150
PP 130-128 130-125
S1 130-105 130-100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.