ECBOT 10 Year T-Note Future June 2016


Trading Metrics calculated at close of trading on 19-Feb-2016
Day Change Summary
Previous Current
18-Feb-2016 19-Feb-2016 Change Change % Previous Week
Open 130-010 130-225 0-215 0.5% 130-205
High 130-230 130-280 0-050 0.1% 130-280
Low 129-300 130-085 0-105 0.3% 129-260
Close 130-175 130-165 -0-010 0.0% 130-165
Range 0-250 0-195 -0-055 -22.0% 1-020
ATR 0-233 0-231 -0-003 -1.2% 0-000
Volume 106,402 116,649 10,247 9.6% 377,693
Daily Pivots for day following 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 132-122 132-018 130-272
R3 131-247 131-143 130-219
R2 131-052 131-052 130-201
R1 130-268 130-268 130-183 130-222
PP 130-177 130-177 130-177 130-154
S1 130-073 130-073 130-147 130-027
S2 129-302 129-302 130-129
S3 129-107 129-198 130-111
S4 128-232 129-003 130-058
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 133-188 133-037 131-032
R3 132-168 132-017 130-258
R2 131-148 131-148 130-227
R1 130-317 130-317 130-196 130-222
PP 130-128 130-128 130-128 130-081
S1 129-297 129-297 130-134 129-202
S2 129-108 129-108 130-103
S3 128-088 128-277 130-071
S4 127-068 127-257 129-298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-190 129-260 1-250 1.4% 0-249 0.6% 39% False False 83,234
10 132-205 129-145 3-060 2.4% 0-269 0.6% 33% False False 57,501
20 132-205 127-230 4-295 3.8% 0-221 0.5% 57% False False 34,170
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-053
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 133-149
2.618 132-151
1.618 131-276
1.000 131-155
0.618 131-081
HIGH 130-280
0.618 130-206
0.500 130-182
0.382 130-159
LOW 130-085
0.618 129-284
1.000 129-210
1.618 129-089
2.618 128-214
4.250 127-216
Fisher Pivots for day following 19-Feb-2016
Pivot 1 day 3 day
R1 130-182 130-147
PP 130-177 130-128
S1 130-171 130-110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.