ECBOT 10 Year T-Note Future June 2016

Trading Metrics calculated at close of trading on 22-Feb-2016

Day Change Summary
	Previous	Current
	19-Feb-2016	22-Feb-2016	Change	Change %	Previous Week
Open	130-225	130-160	-0-065	-0.2%	130-205
High	130-280	130-175	-0-105	-0.3%	130-280
Low	130-085	130-055	-0-030	-0.1%	129-260
Close	130-165	130-130	-0-035	-0.1%	130-165
Range	0-195	0-120	-0-075	-38.5%	1-020
ATR	0-231	0-223	-0-008	-3.4%	0-000
Volume	116,649	464,524	347,875	298.2%	377,693

Daily Pivots for day following 22-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	131-160	131-105	130-196
R3	131-040	130-305	130-163
R2	130-240	130-240	130-152
R1	130-185	130-185	130-141	130-153
PP	130-120	130-120	130-120	130-104
S1	130-065	130-065	130-119	130-033
S2	130-000	130-000	130-108
S3	129-200	129-265	130-097
S4	129-080	129-145	130-064

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	133-188	133-037	131-032
R3	132-168	132-017	130-258
R2	131-148	131-148	130-227
R1	130-317	130-317	130-196	130-222
PP	130-128	130-128	130-128	130-081
S1	129-297	129-297	130-134	129-202
S2	129-108	129-108	130-103
S3	128-088	128-277	130-071
S4	127-068	127-257	129-298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-280	129-260	1-020	0.8%	0-211	0.5%	56%	False	False	168,443
10	132-205	129-235	2-290	2.2%	0-260	0.6%	23%	False	False	102,833
20	132-205	127-240	4-285	3.8%	0-221	0.5%	54%	False	False	57,258

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-049
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	132-045
2.618	131-169
1.618	131-049
1.000	130-295
0.618	130-249
HIGH	130-175
0.618	130-129
0.500	130-115
0.382	130-101
LOW	130-055
0.618	129-301
1.000	129-255
1.618	129-181
2.618	129-061
4.250	128-185

Fisher Pivots for day following 22-Feb-2016
Pivot	1 day	3 day
R1	130-125	130-130
PP	130-120	130-130
S1	130-115	130-130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols