ECBOT 10 Year T-Note Future June 2016


Trading Metrics calculated at close of trading on 26-Feb-2016
Day Change Summary
Previous Current
25-Feb-2016 26-Feb-2016 Change Change % Previous Week
Open 130-180 130-290 0-110 0.3% 130-160
High 131-075 130-120 -0-275 -0.7% 131-140
Low 130-140 130-120 -0-020 0.0% 129-315
Close 131-030 130-120 -0-230 -0.5% 130-120
Range 0-255 0-000 -0-255 -100.0% 1-145
ATR 0-232 0-232 0-000 -0.1% 0-000
Volume 1,529,058 1,207,283 -321,775 -21.0% 5,809,362
Daily Pivots for day following 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 130-120 130-120 130-120
R3 130-120 130-120 130-120
R2 130-120 130-120 130-120
R1 130-120 130-120 130-120 130-120
PP 130-120 130-120 130-120 130-120
S1 130-120 130-120 130-120 130-120
S2 130-120 130-120 130-120
S3 130-120 130-120 130-120
S4 130-120 130-120 130-120
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 134-307 134-038 131-056
R3 133-162 132-213 130-248
R2 132-017 132-017 130-205
R1 131-068 131-068 130-163 130-290
PP 130-192 130-192 130-192 130-143
S1 129-243 129-243 130-077 129-145
S2 129-047 129-047 130-035
S3 127-222 128-098 129-312
S4 126-077 126-273 129-184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-140 129-315 1-145 1.1% 0-185 0.4% 27% False False 1,161,872
10 131-190 129-260 1-250 1.4% 0-217 0.5% 32% False False 622,553
20 132-205 128-200 4-005 3.1% 0-233 0.6% 44% False False 323,114
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 130-120
2.618 130-120
1.618 130-120
1.000 130-120
0.618 130-120
HIGH 130-120
0.618 130-120
0.500 130-120
0.382 130-120
LOW 130-120
0.618 130-120
1.000 130-120
1.618 130-120
2.618 130-120
4.250 130-120
Fisher Pivots for day following 26-Feb-2016
Pivot 1 day 3 day
R1 130-120 130-290
PP 130-120 130-233
S1 130-120 130-177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.