ECBOT 10 Year T-Note Future June 2016

Trading Metrics calculated at close of trading on 02-Mar-2016

Day Change Summary
	Previous	Current
	01-Mar-2016	02-Mar-2016	Change	Change %	Previous Week
Open	130-175	129-195	-0-300	-0.7%	130-160
High	130-270	129-250	-1-020	-0.8%	131-140
Low	129-180	129-060	-0-120	-0.3%	129-315
Close	129-190	129-110	-0-080	-0.2%	130-120
Range	1-090	0-190	-0-220	-53.7%	1-145
ATR	0-236	0-233	-0-003	-1.4%	0-000
Volume	1,570,795	1,461,747	-109,048	-6.9%	5,809,362

Daily Pivots for day following 02-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	131-070	130-280	129-214
R3	130-200	130-090	129-162
R2	130-010	130-010	129-145
R1	129-220	129-220	129-127	129-180
PP	129-140	129-140	129-140	129-120
S1	129-030	129-030	129-093	128-310
S2	128-270	128-270	129-075
S3	128-080	128-160	129-058
S4	127-210	127-290	129-006

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	134-307	134-038	131-056
R3	133-162	132-213	130-248
R2	132-017	132-017	130-205
R1	131-068	131-068	130-163	130-290
PP	130-192	130-192	130-192	130-143
S1	129-243	129-243	130-077	129-145
S2	129-047	129-047	130-035
S3	127-222	128-098	129-312
S4	126-077	126-273	129-184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-075	129-060	2-015	1.6%	0-193	0.5%	8%	False	True	1,407,405
10	131-140	129-060	2-080	1.7%	0-208	0.5%	7%	False	True	1,033,310
20	132-205	129-060	3-145	2.7%	0-238	0.6%	5%	False	True	536,155
40	132-205	125-195	7-010	5.4%	0-193	0.5%	53%	False	False	270,580

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	132-098
2.618	131-107
1.618	130-237
1.000	130-120
0.618	130-047
HIGH	129-250
0.618	129-177
0.500	129-155
0.382	129-133
LOW	129-060
0.618	128-263
1.000	128-190
1.618	128-073
2.618	127-203
4.250	126-212

Fisher Pivots for day following 02-Mar-2016
Pivot	1 day	3 day
R1	129-155	130-005
PP	129-140	129-253
S1	129-125	129-182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols