ECBOT 10 Year T-Note Future June 2016


Trading Metrics calculated at close of trading on 07-Mar-2016
Day Change Summary
Previous Current
04-Mar-2016 07-Mar-2016 Change Change % Previous Week
Open 129-135 129-060 -0-075 -0.2% 130-125
High 129-210 129-075 -0-135 -0.3% 130-270
Low 128-295 128-265 -0-030 -0.1% 128-295
Close 129-030 128-295 -0-055 -0.1% 129-030
Range 0-235 0-130 -0-105 -44.7% 1-295
ATR 0-227 0-220 -0-007 -3.1% 0-000
Volume 1,584,094 852,377 -731,717 -46.2% 7,022,216
Daily Pivots for day following 07-Mar-2016
Classic Woodie Camarilla DeMark
R4 130-068 129-312 129-046
R3 129-258 129-182 129-011
R2 129-128 129-128 128-319
R1 129-052 129-052 128-307 129-025
PP 128-318 128-318 128-318 128-305
S1 128-242 128-242 128-283 128-215
S2 128-188 128-188 128-271
S3 128-058 128-112 128-259
S4 127-248 127-302 128-224
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 135-123 134-052 130-048
R3 133-148 132-077 129-199
R2 131-173 131-173 129-143
R1 130-102 130-102 129-086 129-310
PP 129-198 129-198 129-198 129-142
S1 128-127 128-127 128-294 128-015
S2 127-223 127-223 128-237
S3 125-248 126-152 128-181
S4 123-273 124-177 128-012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-270 128-265 2-005 1.6% 0-221 0.5% 5% False True 1,321,289
10 131-140 128-265 2-195 2.0% 0-202 0.5% 4% False True 1,321,943
20 132-205 128-265 3-260 3.0% 0-231 0.6% 2% False True 712,388
40 132-205 126-135 6-070 4.8% 0-198 0.5% 40% False False 359,901
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 130-308
2.618 130-095
1.618 129-285
1.000 129-205
0.618 129-155
HIGH 129-075
0.618 129-025
0.500 129-010
0.382 128-315
LOW 128-265
0.618 128-185
1.000 128-135
1.618 128-055
2.618 127-245
4.250 127-032
Fisher Pivots for day following 07-Mar-2016
Pivot 1 day 3 day
R1 129-010 129-078
PP 128-318 129-043
S1 128-307 129-009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.