ECBOT 10 Year T-Note Future June 2016

Trading Metrics calculated at close of trading on 08-Mar-2016

Day Change Summary
	Previous	Current
	07-Mar-2016	08-Mar-2016	Change	Change %	Previous Week
Open	129-060	128-305	-0-075	-0.2%	130-125
High	129-075	129-225	0-150	0.4%	130-270
Low	128-265	128-290	0-025	0.1%	128-295
Close	128-295	129-160	0-185	0.4%	129-030
Range	0-130	0-255	0-125	96.2%	1-295
ATR	0-220	0-223	0-002	1.1%	0-000
Volume	852,377	1,139,012	286,635	33.6%	7,022,216

Daily Pivots for day following 08-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	131-243	131-137	129-300
R3	130-308	130-202	129-230
R2	130-053	130-053	129-207
R1	129-267	129-267	129-183	130-000
PP	129-118	129-118	129-118	129-145
S1	129-012	129-012	129-137	129-065
S2	128-183	128-183	129-113
S3	127-248	128-077	129-090
S4	126-313	127-142	129-020

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	135-123	134-052	130-048
R3	133-148	132-077	129-199
R2	131-173	131-173	129-143
R1	130-102	130-102	129-086	129-310
PP	129-198	129-198	129-198	129-142
S1	128-127	128-127	128-294	128-015
S2	127-223	127-223	128-237
S3	125-248	126-152	128-181
S4	123-273	124-177	128-012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-250	128-265	0-305	0.7%	0-190	0.5%	70%	False	False	1,234,932
10	131-140	128-265	2-195	2.0%	0-202	0.5%	26%	False	False	1,317,076
20	132-205	128-265	3-260	2.9%	0-226	0.5%	18%	False	False	768,640
40	132-205	126-135	6-070	4.8%	0-204	0.5%	49%	False	False	388,369

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	133-029
2.618	131-253
1.618	130-318
1.000	130-160
0.618	130-063
HIGH	129-225
0.618	129-128
0.500	129-098
0.382	129-067
LOW	128-290
0.618	128-132
1.000	128-035
1.618	127-197
2.618	126-262
4.250	125-166

Fisher Pivots for day following 08-Mar-2016
Pivot	1 day	3 day
R1	129-139	129-135
PP	129-118	129-110
S1	129-098	129-085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols