ECBOT 10 Year T-Note Future June 2016

Trading Metrics calculated at close of trading on 10-Mar-2016

Day Change Summary
	Previous	Current
	09-Mar-2016	10-Mar-2016	Change	Change %	Previous Week
Open	129-165	129-060	-0-105	-0.3%	130-125
High	129-185	129-125	-0-060	-0.1%	130-270
Low	129-000	128-155	-0-165	-0.4%	128-295
Close	129-020	128-205	-0-135	-0.3%	129-030
Range	0-185	0-290	0-105	56.8%	1-295
ATR	0-220	0-225	0-005	2.3%	0-000
Volume	1,064,437	1,683,316	618,879	58.1%	7,022,216

Daily Pivots for day following 10-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	131-178	131-002	129-044
R3	130-208	130-032	128-285
R2	129-238	129-238	128-258
R1	129-062	129-062	128-232	129-005
PP	128-268	128-268	128-268	128-240
S1	128-092	128-092	128-178	128-035
S2	127-298	127-298	128-152
S3	127-008	127-122	128-125
S4	126-038	126-152	128-046

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	135-123	134-052	130-048
R3	133-148	132-077	129-199
R2	131-173	131-173	129-143
R1	130-102	130-102	129-086	129-310
PP	129-198	129-198	129-198	129-142
S1	128-127	128-127	128-294	128-015
S2	127-223	127-223	128-237
S3	125-248	126-152	128-181
S4	123-273	124-177	128-012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-225	128-155	1-070	0.9%	0-219	0.5%	13%	False	True	1,264,647
10	130-270	128-155	2-115	1.8%	0-194	0.5%	7%	False	True	1,296,864
20	132-205	128-155	4-050	3.2%	0-227	0.6%	4%	False	True	901,763
40	132-205	127-000	5-205	4.4%	0-205	0.5%	29%	False	False	457,024

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	133-078
2.618	131-244
1.618	130-274
1.000	130-095
0.618	129-304
HIGH	129-125
0.618	129-014
0.500	128-300
0.382	128-266
LOW	128-155
0.618	127-296
1.000	127-185
1.618	127-006
2.618	126-036
4.250	124-202

Fisher Pivots for day following 10-Mar-2016
Pivot	1 day	3 day
R1	128-300	129-030
PP	128-268	128-302
S1	128-237	128-253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols