ECBOT 10 Year T-Note Future June 2016

Trading Metrics calculated at close of trading on 14-Mar-2016

Day Change Summary
	Previous	Current
	11-Mar-2016	14-Mar-2016	Change	Change %	Previous Week
Open	128-200	128-110	-0-090	-0.2%	129-060
High	128-240	128-195	-0-045	-0.1%	129-225
Low	128-065	128-075	0-010	0.0%	128-065
Close	128-110	128-135	0-025	0.1%	128-110
Range	0-175	0-120	-0-055	-31.4%	1-160
ATR	0-221	0-214	-0-007	-3.3%	0-000
Volume	1,102,407	727,102	-375,305	-34.0%	5,841,549

Daily Pivots for day following 14-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	129-175	129-115	128-201
R3	129-055	128-315	128-168
R2	128-255	128-255	128-157
R1	128-195	128-195	128-146	128-225
PP	128-135	128-135	128-135	128-150
S1	128-075	128-075	128-124	128-105
S2	128-015	128-015	128-113
S3	127-215	127-275	128-102
S4	127-095	127-155	128-069

Weekly Pivots for week ending 11-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	133-080	132-095	129-054
R3	131-240	130-255	128-242
R2	130-080	130-080	128-198
R1	129-095	129-095	128-154	129-008
PP	128-240	128-240	128-240	128-196
S1	127-255	127-255	128-066	127-168
S2	127-080	127-080	128-022
S3	125-240	126-095	127-298
S4	124-080	124-255	127-166

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-225	128-065	1-160	1.2%	0-205	0.5%	15%	False	False	1,143,254
10	130-270	128-065	2-205	2.1%	0-213	0.5%	8%	False	False	1,232,272
20	131-140	128-065	3-075	2.5%	0-205	0.5%	7%	False	False	988,896
40	132-205	127-165	5-040	4.0%	0-207	0.5%	18%	False	False	502,656

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-048
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	130-065
2.618	129-189
1.618	129-069
1.000	128-315
0.618	128-269
HIGH	128-195
0.618	128-149
0.500	128-135
0.382	128-121
LOW	128-075
0.618	128-001
1.000	127-275
1.618	127-201
2.618	127-081
4.250	126-205

Fisher Pivots for day following 14-Mar-2016
Pivot	1 day	3 day
R1	128-135	128-255
PP	128-135	128-215
S1	128-135	128-175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols