ECBOT 10 Year T-Note Future June 2016

Trading Metrics calculated at close of trading on 30-Mar-2016

Day Change Summary
	Previous	Current
	29-Mar-2016	30-Mar-2016	Change	Change %	Previous Week
Open	129-090	130-010	0-240	0.6%	129-125
High	130-030	130-035	0-005	0.0%	129-150
Low	129-065	129-225	0-160	0.4%	128-205
Close	130-000	130-005	0-005	0.0%	129-070
Range	0-285	0-130	-0-155	-54.4%	0-265
ATR	0-209	0-203	-0-006	-2.7%	0-000
Volume	1,047,652	1,123,696	76,044	7.3%	3,467,528

Daily Pivots for day following 30-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	131-052	130-318	130-076
R3	130-242	130-188	130-041
R2	130-112	130-112	130-029
R1	130-058	130-058	130-017	130-020
PP	129-302	129-302	129-302	129-282
S1	129-248	129-248	129-313	129-210
S2	129-172	129-172	129-301
S3	129-042	129-118	129-289
S4	128-232	128-308	129-254

Weekly Pivots for week ending 25-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	131-190	131-075	129-216
R3	130-245	130-130	129-143
R2	129-300	129-300	129-119
R1	129-185	129-185	129-094	129-110
PP	129-035	129-035	129-035	128-318
S1	128-240	128-240	129-046	128-165
S2	128-090	128-090	129-021
S3	127-145	127-295	128-317
S4	126-200	127-030	128-244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-035	128-205	1-150	1.1%	0-193	0.5%	94%	True	False	846,880
10	130-035	128-015	2-020	1.6%	0-195	0.5%	95%	True	False	960,746
20	130-035	128-015	2-020	1.6%	0-192	0.5%	95%	True	False	1,063,960
40	132-205	128-015	4-190	3.5%	0-216	0.5%	43%	False	False	764,104

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	131-268
2.618	131-055
1.618	130-245
1.000	130-165
0.618	130-115
HIGH	130-035
0.618	129-305
0.500	129-290
0.382	129-275
LOW	129-225
0.618	129-145
1.000	129-095
1.618	129-015
2.618	128-205
4.250	127-312

Fisher Pivots for day following 30-Mar-2016
Pivot	1 day	3 day
R1	129-313	129-274
PP	129-302	129-223
S1	129-290	129-172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols