ECBOT 10 Year T-Note Future June 2016

Trading Metrics calculated at close of trading on 08-Apr-2016

Day Change Summary
	Previous	Current
	07-Apr-2016	08-Apr-2016	Change	Change %	Previous Week
Open	130-215	131-075	0-180	0.4%	130-150
High	131-095	131-085	-0-010	0.0%	131-095
Low	130-185	130-270	0-085	0.2%	130-100
Close	131-080	131-010	-0-070	-0.2%	131-010
Range	0-230	0-135	-0-095	-41.3%	0-315
ATR	0-188	0-184	-0-004	-2.0%	0-000
Volume	1,016,410	783,757	-232,653	-22.9%	4,481,171

Daily Pivots for day following 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	132-100	132-030	131-084
R3	131-285	131-215	131-047
R2	131-150	131-150	131-035
R1	131-080	131-080	131-022	131-048
PP	131-015	131-015	131-015	130-319
S1	130-265	130-265	130-318	130-232
S2	130-200	130-200	130-305
S3	130-065	130-130	130-293
S4	129-250	129-315	130-256

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	133-267	133-133	131-183
R3	132-272	132-138	131-097
R2	131-277	131-277	131-068
R1	131-143	131-143	131-039	131-210
PP	130-282	130-282	130-282	130-315
S1	130-148	130-148	130-301	130-215
S2	129-287	129-287	130-272
S3	128-292	129-153	130-243
S4	127-297	128-158	130-157

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-095	130-100	0-315	0.8%	0-145	0.3%	73%	False	False	896,234
10	131-095	128-310	2-105	1.8%	0-162	0.4%	89%	False	False	949,354
20	131-095	128-015	3-080	2.5%	0-173	0.4%	92%	False	False	962,583
40	132-205	128-015	4-190	3.5%	0-200	0.5%	65%	False	False	932,173
60	132-205	127-000	5-205	4.3%	0-194	0.5%	71%	False	False	625,544

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133-019
2.618	132-118
1.618	131-303
1.000	131-220
0.618	131-168
HIGH	131-085
0.618	131-033
0.500	131-018
0.382	131-002
LOW	130-270
0.618	130-187
1.000	130-135
1.618	130-052
2.618	129-237
4.250	129-016

Fisher Pivots for day following 08-Apr-2016
Pivot	1 day	3 day
R1	131-018	130-317
PP	131-015	130-303
S1	131-012	130-290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols