ECBOT 10 Year T-Note Future June 2016


Trading Metrics calculated at close of trading on 12-Apr-2016
Day Change Summary
Previous Current
11-Apr-2016 12-Apr-2016 Change Change % Previous Week
Open 131-025 130-315 -0-030 -0.1% 130-150
High 131-070 131-010 -0-060 -0.1% 131-095
Low 130-245 130-160 -0-085 -0.2% 130-100
Close 131-010 130-175 -0-155 -0.4% 131-010
Range 0-145 0-170 0-025 17.2% 0-315
ATR 0-181 0-180 -0-001 -0.4% 0-000
Volume 806,162 977,573 171,411 21.3% 4,481,171
Daily Pivots for day following 12-Apr-2016
Classic Woodie Camarilla DeMark
R4 132-092 131-303 130-268
R3 131-242 131-133 130-222
R2 131-072 131-072 130-206
R1 130-283 130-283 130-191 130-252
PP 130-222 130-222 130-222 130-206
S1 130-113 130-113 130-159 130-082
S2 130-052 130-052 130-144
S3 129-202 129-263 130-128
S4 129-032 129-093 130-082
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 133-267 133-133 131-183
R3 132-272 132-138 131-097
R2 131-277 131-277 131-068
R1 131-143 131-143 131-039 131-210
PP 130-282 130-282 130-282 130-315
S1 130-148 130-148 130-301 130-215
S2 129-287 129-287 130-272
S3 128-292 129-153 130-243
S4 127-297 128-158 130-157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-095 130-160 0-255 0.6% 0-161 0.4% 6% False True 905,647
10 131-095 129-225 1-190 1.2% 0-150 0.4% 53% False False 980,230
20 131-095 128-015 3-080 2.5% 0-174 0.4% 77% False False 960,294
40 131-140 128-015 3-125 2.6% 0-190 0.5% 74% False False 974,595
60 132-205 127-165 5-040 3.9% 0-196 0.5% 59% False False 655,202
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-024
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 133-092
2.618 132-135
1.618 131-285
1.000 131-180
0.618 131-115
HIGH 131-010
0.618 130-265
0.500 130-245
0.382 130-225
LOW 130-160
0.618 130-055
1.000 129-310
1.618 129-205
2.618 129-035
4.250 128-078
Fisher Pivots for day following 12-Apr-2016
Pivot 1 day 3 day
R1 130-245 130-282
PP 130-222 130-247
S1 130-198 130-211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.