ECBOT 10 Year T-Note Future June 2016


Trading Metrics calculated at close of trading on 13-Apr-2016
Day Change Summary
Previous Current
12-Apr-2016 13-Apr-2016 Change Change % Previous Week
Open 130-315 130-170 -0-145 -0.3% 130-150
High 131-010 130-230 -0-100 -0.2% 131-095
Low 130-160 130-115 -0-045 -0.1% 130-100
Close 130-175 130-200 0-025 0.1% 131-010
Range 0-170 0-115 -0-055 -32.4% 0-315
ATR 0-180 0-176 -0-005 -2.6% 0-000
Volume 977,573 1,073,434 95,861 9.8% 4,481,171
Daily Pivots for day following 13-Apr-2016
Classic Woodie Camarilla DeMark
R4 131-207 131-158 130-263
R3 131-092 131-043 130-232
R2 130-297 130-297 130-221
R1 130-248 130-248 130-211 130-272
PP 130-182 130-182 130-182 130-194
S1 130-133 130-133 130-189 130-158
S2 130-067 130-067 130-179
S3 129-272 130-018 130-168
S4 129-157 129-223 130-137
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 133-267 133-133 131-183
R3 132-272 132-138 131-097
R2 131-277 131-277 131-068
R1 131-143 131-143 131-039 131-210
PP 130-282 130-282 130-282 130-315
S1 130-148 130-148 130-301 130-215
S2 129-287 129-287 130-272
S3 128-292 129-153 130-243
S4 127-297 128-158 130-157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-095 130-115 0-300 0.7% 0-159 0.4% 28% False True 931,467
10 131-095 129-305 1-110 1.0% 0-148 0.4% 50% False False 975,204
20 131-095 128-015 3-080 2.5% 0-172 0.4% 79% False False 967,975
40 131-140 128-015 3-125 2.6% 0-188 0.5% 76% False False 1,000,092
60 132-205 127-165 5-040 3.9% 0-195 0.5% 61% False False 673,044
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-026
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 132-079
2.618 131-211
1.618 131-096
1.000 131-025
0.618 130-301
HIGH 130-230
0.618 130-186
0.500 130-172
0.382 130-159
LOW 130-115
0.618 130-044
1.000 130-000
1.618 129-249
2.618 129-134
4.250 128-266
Fisher Pivots for day following 13-Apr-2016
Pivot 1 day 3 day
R1 130-191 130-252
PP 130-182 130-235
S1 130-172 130-218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.