ECBOT 10 Year T-Note Future June 2016


Trading Metrics calculated at close of trading on 14-Apr-2016
Day Change Summary
Previous Current
13-Apr-2016 14-Apr-2016 Change Change % Previous Week
Open 130-170 130-195 0-025 0.1% 130-150
High 130-230 130-225 -0-005 0.0% 131-095
Low 130-115 130-065 -0-050 -0.1% 130-100
Close 130-200 130-120 -0-080 -0.2% 131-010
Range 0-115 0-160 0-045 39.1% 0-315
ATR 0-176 0-175 -0-001 -0.6% 0-000
Volume 1,073,434 1,076,080 2,646 0.2% 4,481,171
Daily Pivots for day following 14-Apr-2016
Classic Woodie Camarilla DeMark
R4 131-297 131-208 130-208
R3 131-137 131-048 130-164
R2 130-297 130-297 130-149
R1 130-208 130-208 130-135 130-172
PP 130-137 130-137 130-137 130-119
S1 130-048 130-048 130-105 130-012
S2 129-297 129-297 130-091
S3 129-137 129-208 130-076
S4 128-297 129-048 130-032
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 133-267 133-133 131-183
R3 132-272 132-138 131-097
R2 131-277 131-277 131-068
R1 131-143 131-143 131-039 131-210
PP 130-282 130-282 130-282 130-315
S1 130-148 130-148 130-301 130-215
S2 129-287 129-287 130-272
S3 128-292 129-153 130-243
S4 127-297 128-158 130-157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-085 130-065 1-020 0.8% 0-145 0.3% 16% False True 943,401
10 131-095 130-020 1-075 0.9% 0-146 0.3% 25% False False 969,008
20 131-095 128-205 2-210 2.0% 0-163 0.4% 65% False False 955,239
40 131-140 128-015 3-125 2.6% 0-184 0.4% 69% False False 1,024,467
60 132-205 127-230 4-295 3.8% 0-196 0.5% 54% False False 690,826
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132-265
2.618 132-004
1.618 131-164
1.000 131-065
0.618 131-004
HIGH 130-225
0.618 130-164
0.500 130-145
0.382 130-126
LOW 130-065
0.618 129-286
1.000 129-225
1.618 129-126
2.618 128-286
4.250 128-025
Fisher Pivots for day following 14-Apr-2016
Pivot 1 day 3 day
R1 130-145 130-198
PP 130-137 130-172
S1 130-128 130-146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.