ECBOT 10 Year T-Note Future June 2016


Trading Metrics calculated at close of trading on 19-Apr-2016
Day Change Summary
Previous Current
18-Apr-2016 19-Apr-2016 Change Change % Previous Week
Open 130-275 130-160 -0-115 -0.3% 131-025
High 130-285 130-160 -0-125 -0.3% 131-070
Low 130-120 130-065 -0-055 -0.1% 130-065
Close 130-160 130-115 -0-045 -0.1% 130-205
Range 0-165 0-095 -0-070 -42.4% 1-005
ATR 0-174 0-168 -0-006 -3.2% 0-000
Volume 899,723 1,017,239 117,516 13.1% 4,752,259
Daily Pivots for day following 19-Apr-2016
Classic Woodie Camarilla DeMark
R4 131-078 131-032 130-167
R3 130-303 130-257 130-141
R2 130-208 130-208 130-132
R1 130-162 130-162 130-124 130-138
PP 130-113 130-113 130-113 130-101
S1 130-067 130-067 130-106 130-042
S2 130-018 130-018 130-098
S3 129-243 129-292 130-089
S4 129-148 129-197 130-063
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 133-235 133-065 131-064
R3 132-230 132-060 130-294
R2 131-225 131-225 130-265
R1 131-055 131-055 130-235 130-298
PP 130-220 130-220 130-220 130-181
S1 130-050 130-050 130-175 129-292
S2 129-215 129-215 130-145
S3 128-210 129-045 130-116
S4 127-205 128-040 130-026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-285 130-065 0-220 0.5% 0-141 0.3% 23% False True 977,097
10 131-095 130-065 1-030 0.8% 0-151 0.4% 14% False True 941,372
20 131-095 128-205 2-210 2.0% 0-162 0.4% 65% False False 942,467
40 131-140 128-015 3-125 2.6% 0-181 0.4% 68% False False 1,075,676
60 132-205 127-240 4-285 3.8% 0-194 0.5% 53% False False 736,204
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 131-244
2.618 131-089
1.618 130-314
1.000 130-255
0.618 130-219
HIGH 130-160
0.618 130-124
0.500 130-112
0.382 130-101
LOW 130-065
0.618 130-006
1.000 129-290
1.618 129-231
2.618 129-136
4.250 128-301
Fisher Pivots for day following 19-Apr-2016
Pivot 1 day 3 day
R1 130-114 130-175
PP 130-113 130-155
S1 130-112 130-135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.