ECBOT 10 Year T-Note Future June 2016


Trading Metrics calculated at close of trading on 25-Apr-2016
Day Change Summary
Previous Current
22-Apr-2016 25-Apr-2016 Change Change % Previous Week
Open 129-220 129-165 -0-055 -0.1% 130-275
High 129-250 129-225 -0-025 -0.1% 130-285
Low 129-115 129-090 -0-025 -0.1% 129-115
Close 129-150 129-120 -0-030 -0.1% 129-150
Range 0-135 0-135 0-000 0.0% 1-170
ATR 0-171 0-169 -0-003 -1.5% 0-000
Volume 1,012,534 943,310 -69,224 -6.8% 5,619,484
Daily Pivots for day following 25-Apr-2016
Classic Woodie Camarilla DeMark
R4 130-230 130-150 129-194
R3 130-095 130-015 129-157
R2 129-280 129-280 129-145
R1 129-200 129-200 129-132 129-172
PP 129-145 129-145 129-145 129-131
S1 129-065 129-065 129-108 129-038
S2 129-010 129-010 129-095
S3 128-195 128-250 129-083
S4 128-060 128-115 129-046
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 134-160 133-165 130-100
R3 132-310 131-315 129-285
R2 131-140 131-140 129-240
R1 130-145 130-145 129-195 130-058
PP 129-290 129-290 129-290 129-246
S1 128-295 128-295 129-105 128-208
S2 128-120 128-120 129-060
S3 126-270 127-125 129-015
S4 125-100 125-275 128-200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-190 129-090 1-100 1.0% 0-159 0.4% 7% False True 1,132,614
10 131-010 129-090 1-240 1.4% 0-158 0.4% 5% False True 1,050,889
20 131-095 129-065 2-030 1.6% 0-159 0.4% 8% False False 1,019,063
40 131-095 128-015 3-080 2.5% 0-178 0.4% 41% False False 1,058,201
60 132-205 128-015 4-190 3.6% 0-197 0.5% 29% False False 813,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Fibonacci Retracements and Extensions
4.250 131-159
2.618 130-258
1.618 130-123
1.000 130-040
0.618 129-308
HIGH 129-225
0.618 129-173
0.500 129-158
0.382 129-142
LOW 129-090
0.618 129-007
1.000 128-275
1.618 128-192
2.618 128-057
4.250 127-156
Fisher Pivots for day following 25-Apr-2016
Pivot 1 day 3 day
R1 129-158 129-190
PP 129-145 129-167
S1 129-132 129-143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.