ECBOT 10 Year T-Note Future June 2016

Trading Metrics calculated at close of trading on 11-May-2016

Day Change Summary
	Previous	Current
	10-May-2016	11-May-2016	Change	Change %	Previous Week
Open	130-280	130-240	-0-040	-0.1%	129-295
High	130-290	131-030	0-060	0.1%	131-065
Low	130-200	130-210	0-010	0.0%	129-200
Close	130-250	130-290	0-040	0.1%	130-170
Range	0-090	0-140	0-050	55.6%	1-185
ATR	0-171	0-169	-0-002	-1.3%	0-000
Volume	992,388	1,105,210	112,822	11.4%	6,038,415

Daily Pivots for day following 11-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	132-063	131-317	131-047
R3	131-243	131-177	131-008
R2	131-103	131-103	130-316
R1	131-037	131-037	130-303	131-070
PP	130-283	130-283	130-283	130-300
S1	130-217	130-217	130-277	130-250
S2	130-143	130-143	130-264
S3	130-003	130-077	130-252
S4	129-183	129-257	130-213

Weekly Pivots for week ending 06-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	135-060	134-140	131-128
R3	133-195	132-275	130-309
R2	132-010	132-010	130-263
R1	131-090	131-090	130-216	131-210
PP	130-145	130-145	130-145	130-205
S1	129-225	129-225	130-124	130-025
S2	128-280	128-280	130-077
S3	127-095	128-040	130-031
S4	125-230	126-175	129-212

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-065	130-080	0-305	0.7%	0-163	0.4%	69%	False	False	1,136,069
10	131-065	129-200	1-185	1.2%	0-171	0.4%	81%	False	False	1,198,560
20	131-065	129-020	2-045	1.6%	0-168	0.4%	86%	False	False	1,132,290
40	131-095	128-015	3-080	2.5%	0-170	0.4%	88%	False	False	1,050,133
60	131-140	128-015	3-125	2.6%	0-182	0.4%	84%	False	False	1,044,158
80	132-205	127-165	5-040	3.9%	0-188	0.4%	66%	False	False	787,856

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-048
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	132-305
2.618	132-077
1.618	131-257
1.000	131-170
0.618	131-117
HIGH	131-030
0.618	130-297
0.500	130-280
0.382	130-263
LOW	130-210
0.618	130-123
1.000	130-070
1.618	129-303
2.618	129-163
4.250	128-255

Fisher Pivots for day following 11-May-2016
Pivot	1 day	3 day
R1	130-287	130-275
PP	130-283	130-260
S1	130-280	130-245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols