ECBOT 10 Year T-Note Future June 2016


Trading Metrics calculated at close of trading on 13-May-2016
Day Change Summary
Previous Current
12-May-2016 13-May-2016 Change Change % Previous Week
Open 130-280 130-190 -0-090 -0.2% 130-170
High 130-305 130-315 0-010 0.0% 131-030
Low 130-165 130-175 0-010 0.0% 130-140
Close 130-190 130-310 0-120 0.3% 130-310
Range 0-140 0-140 0-000 0.0% 0-210
ATR 0-167 0-165 -0-002 -1.2% 0-000
Volume 1,190,000 1,278,254 88,254 7.4% 5,440,973
Daily Pivots for day following 13-May-2016
Classic Woodie Camarilla DeMark
R4 132-047 131-318 131-067
R3 131-227 131-178 131-028
R2 131-087 131-087 131-016
R1 131-038 131-038 131-003 131-062
PP 130-267 130-267 130-267 130-279
S1 130-218 130-218 130-297 130-242
S2 130-127 130-127 130-284
S3 129-307 130-078 130-272
S4 129-167 129-258 130-233
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 132-257 132-173 131-106
R3 132-047 131-283 131-048
R2 131-157 131-157 131-028
R1 131-073 131-073 131-009 131-115
PP 130-267 130-267 130-267 130-288
S1 130-183 130-183 130-291 130-225
S2 130-057 130-057 130-272
S3 129-167 129-293 130-252
S4 128-277 129-083 130-194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-030 130-140 0-210 0.5% 0-131 0.3% 81% False False 1,088,194
10 131-065 129-200 1-185 1.2% 0-166 0.4% 85% False False 1,147,938
20 131-065 129-020 2-045 1.6% 0-166 0.4% 89% False False 1,160,949
40 131-095 128-205 2-210 2.0% 0-164 0.4% 88% False False 1,047,073
60 131-140 128-015 3-125 2.6% 0-177 0.4% 86% False False 1,081,837
80 132-205 127-230 4-295 3.8% 0-188 0.4% 66% False False 818,475
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-041
Fibonacci Retracements and Extensions
4.250 132-270
2.618 132-042
1.618 131-222
1.000 131-135
0.618 131-082
HIGH 130-315
0.618 130-262
0.500 130-245
0.382 130-228
LOW 130-175
0.618 130-088
1.000 130-035
1.618 129-268
2.618 129-128
4.250 128-220
Fisher Pivots for day following 13-May-2016
Pivot 1 day 3 day
R1 130-288 130-292
PP 130-267 130-275
S1 130-245 130-258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.