ECBOT 10 Year T-Note Future June 2016

Trading Metrics calculated at close of trading on 26-May-2016

Day Change Summary
	Previous	Current
	25-May-2016	26-May-2016	Change	Change %	Previous Week
Open	129-170	129-150	-0-020	0.0%	131-010
High	129-195	129-290	0-095	0.2%	131-035
Low	129-105	129-140	0-035	0.1%	129-100
Close	129-150	129-285	0-135	0.3%	129-225
Range	0-090	0-150	0-060	66.7%	1-255
ATR	0-159	0-158	-0-001	-0.4%	0-000
Volume	1,980,645	1,737,088	-243,557	-12.3%	6,504,728

Daily Pivots for day following 26-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	131-048	130-317	130-048
R3	130-218	130-167	130-006
R2	130-068	130-068	129-312
R1	130-017	130-017	129-299	130-042
PP	129-238	129-238	129-238	129-251
S1	129-187	129-187	129-271	129-212
S2	129-088	129-088	129-258
S3	128-258	129-037	129-244
S4	128-108	128-207	129-202

Weekly Pivots for week ending 20-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	135-138	134-117	130-221
R3	133-203	132-182	130-063
R2	131-268	131-268	130-010
R1	130-247	130-247	129-278	130-130
PP	130-013	130-013	130-013	129-275
S1	128-312	128-312	129-172	128-195
S2	128-078	128-078	129-120
S3	126-143	127-057	129-067
S4	124-208	125-122	128-229

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-300	129-105	0-195	0.5%	0-120	0.3%	92%	False	False	1,472,226
10	131-035	129-100	1-255	1.4%	0-154	0.4%	32%	False	False	1,424,743
20	131-065	129-100	1-285	1.5%	0-161	0.4%	31%	False	False	1,297,267
40	131-095	129-020	2-075	1.7%	0-158	0.4%	37%	False	False	1,167,431
60	131-095	128-015	3-080	2.5%	0-169	0.4%	57%	False	False	1,127,545
80	132-205	128-015	4-190	3.5%	0-187	0.4%	40%	False	False	979,698
100	132-205	125-195	7-010	5.4%	0-179	0.4%	61%	False	False	784,759

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	131-288
2.618	131-043
1.618	130-213
1.000	130-120
0.618	130-063
HIGH	129-290
0.618	129-233
0.500	129-215
0.382	129-197
LOW	129-140
0.618	129-047
1.000	128-310
1.618	128-217
2.618	128-067
4.250	127-142

Fisher Pivots for day following 26-May-2016
Pivot	1 day	3 day
R1	129-262	129-256
PP	129-238	129-227
S1	129-215	129-198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols