ECBOT 10 Year T-Note Future June 2016

Trading Metrics calculated at close of trading on 17-Jun-2016

Day Change Summary
	Previous	Current
	16-Jun-2016	17-Jun-2016	Change	Change %	Previous Week
Open	132-050	132-025	-0-025	-0.1%	131-190
High	132-175	132-025	-0-150	-0.4%	132-175
Low	131-315	131-240	-0-075	-0.2%	131-155
Close	132-050	131-245	-0-125	-0.3%	131-245
Range	0-180	0-105	-0-075	-41.7%	1-020
ATR	0-154	0-153	-0-002	-1.1%	0-000
Volume	9,065	13,688	4,623	51.0%	102,505

Daily Pivots for day following 17-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	132-272	132-203	131-303
R3	132-167	132-098	131-274
R2	132-062	132-062	131-264
R1	131-313	131-313	131-255	131-295
PP	131-277	131-277	131-277	131-268
S1	131-208	131-208	131-235	131-190
S2	131-172	131-172	131-226
S3	131-067	131-103	131-216
S4	130-282	130-318	131-187

Weekly Pivots for week ending 17-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	135-038	134-162	132-112
R3	134-018	133-142	132-018
R2	132-318	132-318	131-307
R1	132-122	132-122	131-276	132-220
PP	131-298	131-298	131-298	132-028
S1	131-102	131-102	131-214	131-200
S2	130-278	130-278	131-183
S3	129-258	130-082	131-152
S4	128-238	129-062	131-058

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-175	131-155	1-020	0.8%	0-148	0.4%	26%	False	False	20,501
10	132-175	130-205	1-290	1.4%	0-130	0.3%	59%	False	False	21,552
20	132-175	129-095	3-080	2.5%	0-141	0.3%	76%	False	False	461,302
40	132-175	129-020	3-155	2.6%	0-156	0.4%	78%	False	False	836,153
60	132-175	128-310	3-185	2.7%	0-158	0.4%	78%	False	False	884,135
80	132-175	128-015	4-160	3.4%	0-167	0.4%	83%	False	False	956,933
100	132-205	127-280	4-245	3.6%	0-181	0.4%	82%	False	False	803,028

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	133-151
2.618	132-300
1.618	132-195
1.000	132-130
0.618	132-090
HIGH	132-025
0.618	131-305
0.500	131-292
0.382	131-280
LOW	131-240
0.618	131-175
1.000	131-135
1.618	131-070
2.618	130-285
4.250	130-114

Fisher Pivots for day following 17-Jun-2016
Pivot	1 day	3 day
R1	131-292	132-010
PP	131-277	131-302
S1	131-261	131-273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols