ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jan-2016
Day Change Summary
Previous Current
20-Jan-2016 21-Jan-2016 Change Change % Previous Week
Open 119-305 119-273 -0-032 -0.1% 118-313
High 120-038 119-307 -0-050 -0.1% 119-282
Low 119-305 119-250 -0-055 -0.1% 118-313
Close 119-307 119-285 -0-022 -0.1% 119-227
Range 0-053 0-057 0-005 9.4% 0-290
ATR
Volume 1,038 7,736 6,698 645.3% 2,924
Daily Pivots for day following 21-Jan-2016
Classic Woodie Camarilla DeMark
R4 120-133 120-107 119-317
R3 120-076 120-049 119-301
R2 120-018 120-018 119-296
R1 119-312 119-312 119-290 120-005
PP 119-281 119-281 119-281 119-287
S1 119-254 119-254 119-280 119-268
S2 119-223 119-223 119-274
S3 119-166 119-197 119-269
S4 119-108 119-139 119-253
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 122-077 121-282 120-067
R3 121-107 120-312 119-307
R2 120-137 120-137 119-281
R1 120-022 120-022 119-254 120-080
PP 119-167 119-167 119-167 119-196
S1 119-053 119-053 119-201 119-110
S2 118-198 118-198 119-174
S3 117-228 118-083 119-148
S4 116-258 117-113 119-068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-038 119-107 0-250 0.7% 0-040 0.1% 71% False False 2,687
10 120-038 118-182 1-175 1.3% 0-042 0.1% 85% False False 1,438
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-006
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 120-232
2.618 120-138
1.618 120-080
1.000 120-045
0.618 120-023
HIGH 119-307
0.618 119-286
0.500 119-279
0.382 119-272
LOW 119-250
0.618 119-214
1.000 119-193
1.618 119-157
2.618 119-100
4.250 119-006
Fisher Pivots for day following 21-Jan-2016
Pivot 1 day 3 day
R1 119-283 119-282
PP 119-281 119-279
S1 119-279 119-276

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.