ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jan-2016
Day Change Summary
Previous Current
28-Jan-2016 29-Jan-2016 Change Change % Previous Week
Open 119-305 120-058 0-073 0.2% 119-218
High 120-022 120-130 0-108 0.3% 120-130
Low 119-305 120-055 0-070 0.2% 119-218
Close 120-022 120-130 0-108 0.3% 120-130
Range 0-038 0-075 0-038 100.0% 0-233
ATR 0-069 0-071 0-003 4.0% 0-000
Volume 4,300 6,508 2,208 51.3% 22,531
Daily Pivots for day following 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 121-010 120-305 120-171
R3 120-255 120-230 120-151
R2 120-180 120-180 120-144
R1 120-155 120-155 120-137 120-168
PP 120-105 120-105 120-105 120-111
S1 120-080 120-080 120-123 120-093
S2 120-030 120-030 120-116
S3 119-275 120-005 120-109
S4 119-200 119-250 120-089
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 122-110 122-033 120-258
R3 121-198 121-120 120-194
R2 120-285 120-285 120-173
R1 120-208 120-208 120-151 120-246
PP 120-053 120-053 120-053 120-072
S1 119-295 119-295 120-109 120-014
S2 119-140 119-140 120-087
S3 118-227 119-062 120-066
S4 117-315 118-150 120-002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-130 119-218 0-233 0.6% 0-052 0.1% 100% True False 4,506
10 120-130 119-190 0-260 0.7% 0-055 0.1% 100% True False 4,130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-007
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 121-129
2.618 121-006
1.618 120-251
1.000 120-205
0.618 120-176
HIGH 120-130
0.618 120-101
0.500 120-093
0.382 120-084
LOW 120-055
0.618 120-009
1.000 119-300
1.618 119-254
2.618 119-179
4.250 119-056
Fisher Pivots for day following 29-Jan-2016
Pivot 1 day 3 day
R1 120-118 120-093
PP 120-105 120-057
S1 120-093 120-020

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.