ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Feb-2016
Day Change Summary
Previous Current
29-Jan-2016 01-Feb-2016 Change Change % Previous Week
Open 120-058 120-130 0-073 0.2% 119-218
High 120-130 120-130 0-000 0.0% 120-130
Low 120-055 120-045 -0-010 0.0% 119-218
Close 120-130 120-045 -0-085 -0.2% 120-130
Range 0-075 0-085 0-010 13.4% 0-233
ATR 0-071 0-072 0-001 1.4% 0-000
Volume 6,508 8,453 1,945 29.9% 22,531
Daily Pivots for day following 01-Feb-2016
Classic Woodie Camarilla DeMark
R4 121-008 120-272 120-092
R3 120-243 120-187 120-068
R2 120-158 120-158 120-061
R1 120-102 120-102 120-053 120-088
PP 120-073 120-073 120-073 120-066
S1 120-017 120-017 120-037 120-002
S2 119-308 119-308 120-029
S3 119-223 119-252 120-022
S4 119-138 119-167 119-318
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 122-110 122-033 120-258
R3 121-198 121-120 120-194
R2 120-285 120-285 120-173
R1 120-208 120-208 120-151 120-246
PP 120-053 120-053 120-053 120-072
S1 119-295 119-295 120-109 120-014
S2 119-140 119-140 120-087
S3 118-227 119-062 120-066
S4 117-315 118-150 120-002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-130 119-230 0-220 0.6% 0-064 0.2% 61% True False 5,048
10 120-130 119-190 0-260 0.7% 0-057 0.1% 67% True False 4,936
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-005
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 121-171
2.618 121-033
1.618 120-268
1.000 120-215
0.618 120-183
HIGH 120-130
0.618 120-098
0.500 120-088
0.382 120-077
LOW 120-045
0.618 119-312
1.000 119-280
1.618 119-227
2.618 119-142
4.250 119-004
Fisher Pivots for day following 01-Feb-2016
Pivot 1 day 3 day
R1 120-088 120-058
PP 120-073 120-053
S1 120-059 120-049

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.