ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Feb-2016
Day Change Summary
Previous Current
01-Feb-2016 02-Feb-2016 Change Change % Previous Week
Open 120-130 120-080 -0-050 -0.1% 119-218
High 120-130 120-227 0-097 0.3% 120-130
Low 120-045 120-080 0-035 0.1% 119-218
Close 120-045 120-218 0-173 0.4% 120-130
Range 0-085 0-147 0-062 73.5% 0-233
ATR 0-072 0-080 0-008 10.9% 0-000
Volume 8,453 11,102 2,649 31.3% 22,531
Daily Pivots for day following 02-Feb-2016
Classic Woodie Camarilla DeMark
R4 121-297 121-245 120-299
R3 121-150 121-097 120-258
R2 121-002 121-002 120-245
R1 120-270 120-270 120-231 120-296
PP 120-175 120-175 120-175 120-188
S1 120-123 120-123 120-204 120-149
S2 120-028 120-028 120-190
S3 119-200 119-295 120-177
S4 119-053 119-148 120-136
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 122-110 122-033 120-258
R3 121-198 121-120 120-194
R2 120-285 120-285 120-173
R1 120-208 120-208 120-151 120-246
PP 120-053 120-053 120-053 120-072
S1 119-295 119-295 120-109 120-014
S2 119-140 119-140 120-087
S3 118-227 119-062 120-066
S4 117-315 118-150 120-002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-227 119-230 0-317 0.8% 0-083 0.2% 97% True False 6,677
10 120-227 119-190 1-037 0.9% 0-069 0.2% 97% True False 5,819
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-005
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 122-214
2.618 121-294
1.618 121-146
1.000 121-055
0.618 120-319
HIGH 120-227
0.618 120-171
0.500 120-154
0.382 120-136
LOW 120-080
0.618 119-309
1.000 119-253
1.618 119-161
2.618 119-014
4.250 118-093
Fisher Pivots for day following 02-Feb-2016
Pivot 1 day 3 day
R1 120-196 120-190
PP 120-175 120-163
S1 120-154 120-136

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.