ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Feb-2016
Day Change Summary
Previous Current
02-Feb-2016 03-Feb-2016 Change Change % Previous Week
Open 120-080 120-225 0-145 0.4% 119-218
High 120-227 121-027 0-120 0.3% 120-130
Low 120-080 120-190 0-110 0.3% 119-218
Close 120-218 120-230 0-013 0.0% 120-130
Range 0-147 0-157 0-010 6.8% 0-233
ATR 0-080 0-086 0-006 6.9% 0-000
Volume 11,102 21,115 10,013 90.2% 22,531
Daily Pivots for day following 03-Feb-2016
Classic Woodie Camarilla DeMark
R4 122-088 121-317 120-317
R3 121-251 121-159 120-273
R2 121-093 121-093 120-259
R1 121-002 121-002 120-244 121-047
PP 120-256 120-256 120-256 120-279
S1 120-164 120-164 120-216 120-210
S2 120-098 120-098 120-201
S3 119-261 120-007 120-187
S4 119-103 119-169 120-143
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 122-110 122-033 120-258
R3 121-198 121-120 120-194
R2 120-285 120-285 120-173
R1 120-208 120-208 120-151 120-246
PP 120-053 120-053 120-053 120-072
S1 119-295 119-295 120-109 120-014
S2 119-140 119-140 120-087
S3 118-227 119-062 120-066
S4 117-315 118-150 120-002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-027 119-305 1-042 0.9% 0-100 0.3% 68% True False 10,295
10 121-027 119-190 1-157 1.2% 0-079 0.2% 75% True False 7,827
20 121-027 118-120 2-227 2.2% 0-060 0.2% 86% True False 4,276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-009
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 123-057
2.618 122-120
1.618 121-282
1.000 121-185
0.618 121-125
HIGH 121-027
0.618 120-287
0.500 120-269
0.382 120-250
LOW 120-190
0.618 120-093
1.000 120-033
1.618 119-255
2.618 119-098
4.250 118-161
Fisher Pivots for day following 03-Feb-2016
Pivot 1 day 3 day
R1 120-269 120-219
PP 120-256 120-207
S1 120-243 120-196

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.