ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Feb-2016
Day Change Summary
Previous Current
04-Feb-2016 05-Feb-2016 Change Change % Previous Week
Open 120-240 120-300 0-060 0.2% 120-130
High 120-290 121-005 0-035 0.1% 121-027
Low 120-215 120-202 -0-013 0.0% 120-045
Close 120-270 120-262 -0-008 0.0% 120-262
Range 0-075 0-122 0-047 63.3% 0-302
ATR 0-085 0-088 0-003 3.1% 0-000
Volume 4,882 23,597 18,715 383.3% 69,149
Daily Pivots for day following 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 121-311 121-249 121-010
R3 121-188 121-127 120-296
R2 121-066 121-066 120-285
R1 121-004 121-004 120-274 120-294
PP 120-263 120-263 120-263 120-248
S1 120-202 120-202 120-251 120-171
S2 120-141 120-141 120-240
S3 120-018 120-079 120-229
S4 119-216 119-277 120-195
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 123-166 123-037 121-109
R3 122-183 122-054 121-026
R2 121-201 121-201 120-318
R1 121-072 121-072 120-290 121-136
PP 120-218 120-218 120-218 120-251
S1 120-089 120-089 120-235 120-154
S2 119-236 119-236 120-207
S3 118-253 119-107 120-179
S4 117-271 118-124 120-096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-027 120-045 0-302 0.8% 0-117 0.3% 72% False False 13,829
10 121-027 119-218 1-130 1.2% 0-085 0.2% 81% False False 9,168
20 121-027 118-307 2-040 1.8% 0-065 0.2% 88% False False 5,650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-206
2.618 122-006
1.618 121-203
1.000 121-127
0.618 121-081
HIGH 121-005
0.618 120-278
0.500 120-264
0.382 120-249
LOW 120-202
0.618 120-127
1.000 120-080
1.618 120-004
2.618 119-202
4.250 119-002
Fisher Pivots for day following 05-Feb-2016
Pivot 1 day 3 day
R1 120-264 120-269
PP 120-263 120-267
S1 120-263 120-265

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.