ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Feb-2016
Day Change Summary
Previous Current
05-Feb-2016 08-Feb-2016 Change Change % Previous Week
Open 120-300 120-318 0-018 0.0% 120-130
High 121-005 121-122 0-118 0.3% 121-027
Low 120-202 120-318 0-115 0.3% 120-045
Close 120-262 121-122 0-180 0.5% 120-262
Range 0-122 0-125 0-002 2.0% 0-302
ATR 0-088 0-094 0-007 7.5% 0-000
Volume 23,597 22,311 -1,286 -5.4% 69,149
Daily Pivots for day following 08-Feb-2016
Classic Woodie Camarilla DeMark
R4 122-136 122-094 121-191
R3 122-011 121-289 121-157
R2 121-206 121-206 121-145
R1 121-164 121-164 121-134 121-185
PP 121-081 121-081 121-081 121-091
S1 121-039 121-039 121-111 121-060
S2 120-276 120-276 121-100
S3 120-151 120-234 121-088
S4 120-026 120-109 121-054
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 123-166 123-037 121-109
R3 122-183 122-054 121-026
R2 121-201 121-201 120-318
R1 121-072 121-072 120-290 121-136
PP 120-218 120-218 120-218 120-251
S1 120-089 120-089 120-235 120-154
S2 119-236 119-236 120-207
S3 118-253 119-107 120-179
S4 117-271 118-124 120-096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-122 120-080 1-042 0.9% 0-125 0.3% 100% True False 16,601
10 121-122 119-230 1-212 1.4% 0-094 0.2% 100% True False 10,824
20 121-122 118-313 2-130 2.0% 0-071 0.2% 100% True False 6,765
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 123-014
2.618 122-130
1.618 122-005
1.000 121-247
0.618 121-200
HIGH 121-122
0.618 121-075
0.500 121-060
0.382 121-045
LOW 120-318
0.618 120-240
1.000 120-193
1.618 120-115
2.618 119-310
4.250 119-106
Fisher Pivots for day following 08-Feb-2016
Pivot 1 day 3 day
R1 121-102 121-082
PP 121-081 121-042
S1 121-060 121-002

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.