ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Feb-2016
Day Change Summary
Previous Current
10-Feb-2016 11-Feb-2016 Change Change % Previous Week
Open 121-160 121-210 0-050 0.1% 120-130
High 121-175 122-145 0-290 0.7% 121-027
Low 121-042 121-187 0-145 0.4% 120-045
Close 121-150 121-233 0-082 0.2% 120-262
Range 0-133 0-278 0-145 109.4% 0-302
ATR 0-097 0-113 0-016 16.0% 0-000
Volume 28,646 50,719 22,073 77.1% 69,149
Daily Pivots for day following 11-Feb-2016
Classic Woodie Camarilla DeMark
R4 124-168 123-318 122-065
R3 123-210 123-040 121-309
R2 122-253 122-253 121-283
R1 122-083 122-083 121-258 122-168
PP 121-295 121-295 121-295 122-017
S1 121-125 121-125 121-207 121-210
S2 121-017 121-017 121-182
S3 120-060 120-167 121-156
S4 119-102 119-210 121-080
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 123-166 123-037 121-109
R3 122-183 122-054 121-026
R2 121-201 121-201 120-318
R1 121-072 121-072 120-290 121-136
PP 120-218 120-218 120-218 120-251
S1 120-089 120-089 120-235 120-154
S2 119-236 119-236 120-207
S3 118-253 119-107 120-179
S4 117-271 118-124 120-096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-145 120-202 1-262 1.5% 0-151 0.4% 60% True False 36,902
10 122-145 120-045 2-100 1.9% 0-130 0.3% 69% True False 23,657
20 122-145 119-107 3-038 2.6% 0-088 0.2% 77% True False 13,668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 126-044
2.618 124-231
1.618 123-274
1.000 123-102
0.618 122-316
HIGH 122-145
0.618 122-039
0.500 122-006
0.382 121-293
LOW 121-187
0.618 121-016
1.000 120-230
1.618 120-058
2.618 119-101
4.250 117-288
Fisher Pivots for day following 11-Feb-2016
Pivot 1 day 3 day
R1 122-006 121-254
PP 121-295 121-247
S1 121-264 121-240

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.