ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Feb-2016
Day Change Summary
Previous Current
16-Feb-2016 17-Feb-2016 Change Change % Previous Week
Open 121-042 121-033 -0-010 0.0% 120-318
High 121-080 121-100 0-020 0.1% 122-145
Low 120-305 120-238 -0-067 -0.2% 120-318
Close 121-040 120-280 -0-080 -0.2% 121-062
Range 0-095 0-182 0-087 92.1% 1-147
ATR 0-117 0-122 0-005 4.0% 0-000
Volume 55,198 110,572 55,374 100.3% 195,883
Daily Pivots for day following 17-Feb-2016
Classic Woodie Camarilla DeMark
R4 122-220 122-112 121-060
R3 122-037 121-250 121-010
R2 121-175 121-175 120-313
R1 121-067 121-067 120-297 121-030
PP 120-313 120-313 120-313 120-294
S1 120-205 120-205 120-263 120-168
S2 120-130 120-130 120-247
S3 119-268 120-023 120-230
S4 119-085 119-160 120-180
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 125-297 125-007 122-000
R3 124-150 123-180 121-191
R2 123-002 123-002 121-148
R1 122-032 122-032 121-105 122-177
PP 121-175 121-175 121-175 121-247
S1 120-205 120-205 121-020 121-030
S2 120-028 120-028 120-297
S3 118-200 119-058 120-254
S4 117-053 117-230 120-125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-145 120-238 1-227 1.4% 0-175 0.5% 8% False True 56,021
10 122-145 120-190 1-275 1.5% 0-145 0.4% 15% False False 41,124
20 122-145 119-190 2-275 2.4% 0-107 0.3% 45% False False 23,472
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-236
2.618 122-258
1.618 122-075
1.000 121-282
0.618 121-213
HIGH 121-100
0.618 121-030
0.500 121-009
0.382 120-307
LOW 120-238
0.618 120-125
1.000 120-055
1.618 119-262
2.618 119-080
4.250 118-102
Fisher Pivots for day following 17-Feb-2016
Pivot 1 day 3 day
R1 121-009 121-069
PP 120-313 121-033
S1 120-296 120-316

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.