ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Feb-2016
Day Change Summary
Previous Current
22-Feb-2016 23-Feb-2016 Change Change % Previous Week
Open 121-005 120-315 -0-010 0.0% 121-042
High 121-005 121-055 0-050 0.1% 121-102
Low 120-245 120-230 -0-015 0.0% 120-238
Close 120-298 121-015 0-038 0.1% 121-007
Range 0-080 0-145 0-065 81.2% 0-185
ATR 0-121 0-123 0-002 1.4% 0-000
Volume 518,180 1,158,609 640,429 123.6% 434,174
Daily Pivots for day following 23-Feb-2016
Classic Woodie Camarilla DeMark
R4 122-108 122-047 121-095
R3 121-283 121-222 121-055
R2 121-138 121-138 121-042
R1 121-077 121-077 121-028 121-108
PP 120-313 120-313 120-313 121-009
S1 120-252 120-252 121-002 120-283
S2 120-168 120-168 120-308
S3 120-023 120-107 120-295
S4 119-198 119-282 120-255
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 122-244 122-151 121-109
R3 122-059 121-286 121-058
R2 121-194 121-194 121-041
R1 121-101 121-101 121-024 121-055
PP 121-009 121-009 121-009 120-306
S1 120-236 120-236 120-311 120-190
S2 120-144 120-144 120-294
S3 119-279 120-051 120-277
S4 119-094 119-186 120-226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-102 120-230 0-192 0.5% 0-137 0.4% 55% False True 411,153
10 122-145 120-230 1-235 1.4% 0-147 0.4% 19% False True 228,453
20 122-145 119-230 2-235 2.3% 0-121 0.3% 49% False False 119,639
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-033
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 123-031
2.618 122-115
1.618 121-290
1.000 121-200
0.618 121-145
HIGH 121-055
0.618 121-000
0.500 120-303
0.382 120-285
LOW 120-230
0.618 120-140
1.000 120-085
1.618 119-315
2.618 119-170
4.250 118-254
Fisher Pivots for day following 23-Feb-2016
Pivot 1 day 3 day
R1 121-004 121-012
PP 120-313 121-009
S1 120-303 121-006

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.