ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Feb-2016
Day Change Summary
Previous Current
23-Feb-2016 24-Feb-2016 Change Change % Previous Week
Open 120-315 121-050 0-055 0.1% 121-042
High 121-055 121-167 0-112 0.3% 121-102
Low 120-230 121-007 0-097 0.3% 120-238
Close 121-015 121-027 0-012 0.0% 121-007
Range 0-145 0-160 0-015 10.4% 0-185
ATR 0-123 0-126 0-003 2.2% 0-000
Volume 1,158,609 1,208,779 50,170 4.3% 434,174
Daily Pivots for day following 24-Feb-2016
Classic Woodie Camarilla DeMark
R4 122-227 122-127 121-115
R3 122-067 121-287 121-071
R2 121-227 121-227 121-056
R1 121-127 121-127 121-042 121-097
PP 121-067 121-067 121-067 121-052
S1 120-287 120-287 121-012 120-257
S2 120-227 120-227 120-318
S3 120-067 120-127 120-303
S4 119-227 119-287 120-259
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 122-244 122-151 121-109
R3 122-059 121-286 121-058
R2 121-194 121-194 121-041
R1 121-101 121-101 121-024 121-055
PP 121-009 121-009 121-009 120-306
S1 120-236 120-236 120-311 120-190
S2 120-144 120-144 120-294
S3 119-279 120-051 120-277
S4 119-094 119-186 120-226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-167 120-230 0-257 0.7% 0-132 0.3% 46% True False 630,794
10 122-145 120-230 1-235 1.4% 0-154 0.4% 21% False False 343,407
20 122-145 119-230 2-235 2.3% 0-126 0.3% 50% False False 179,930
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 123-207
2.618 122-266
1.618 122-106
1.000 122-007
0.618 121-266
HIGH 121-167
0.618 121-106
0.500 121-087
0.382 121-068
LOW 121-007
0.618 120-228
1.000 120-167
1.618 120-068
2.618 119-228
4.250 118-287
Fisher Pivots for day following 24-Feb-2016
Pivot 1 day 3 day
R1 121-087 121-039
PP 121-067 121-035
S1 121-047 121-031

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.