ECBOT 5 Year T-Note Future June 2016

Trading Metrics calculated at close of trading on 07-Mar-2016

Day Change Summary
	Previous	Current
	04-Mar-2016	07-Mar-2016	Change	Change %	Previous Week
Open	120-112	120-057	-0-055	-0.1%	120-282
High	120-147	120-062	-0-085	-0.2%	121-057
Low	120-005	119-280	-0-045	-0.1%	120-005
Close	120-037	119-297	-0-060	-0.2%	120-037
Range	0-142	0-102	-0-040	-28.2%	1-052
ATR	0-129	0-127	-0-002	-1.5%	0-000
Volume	777,828	494,707	-283,121	-36.4%	3,456,580

Daily Pivots for day following 07-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	120-306	120-243	120-033
R3	120-204	120-141	120-005
R2	120-102	120-102	119-316
R1	120-039	120-039	119-306	120-020
PP	120-000	120-000	120-000	119-310
S1	119-257	119-257	119-288	119-238
S2	119-218	119-218	119-278
S3	119-116	119-155	119-269
S4	119-014	119-053	119-241

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	123-296	123-058	120-242
R3	122-244	122-006	120-139
R2	121-192	121-192	120-105
R1	120-274	120-274	120-071	120-207
PP	120-140	120-140	120-140	120-106
S1	119-222	119-222	120-003	119-155
S2	119-088	119-088	119-289
S3	118-036	118-170	119-255
S4	116-304	117-118	119-152

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-057	119-280	1-097	1.1%	0-130	0.3%	4%	False	True	643,671
10	121-167	119-280	1-207	1.4%	0-119	0.3%	3%	False	True	823,299
20	122-145	119-280	2-185	2.1%	0-132	0.3%	2%	False	True	469,061
40	122-145	118-307	3-158	2.9%	0-098	0.3%	28%	False	False	237,355

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121-176
2.618	121-009
1.618	120-227
1.000	120-164
0.618	120-125
HIGH	120-062
0.618	120-023
0.500	120-011
0.382	119-319
LOW	119-280
0.618	119-217
1.000	119-178
1.618	119-115
2.618	119-013
4.250	118-166

Fisher Pivots for day following 07-Mar-2016
Pivot	1 day	3 day
R1	120-011	120-058
PP	120-000	120-031
S1	119-308	120-004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols