ECBOT 5 Year T-Note Future June 2016


Trading Metrics calculated at close of trading on 17-Mar-2016
Day Change Summary
Previous Current
16-Mar-2016 17-Mar-2016 Change Change % Previous Week
Open 119-180 120-047 0-187 0.5% 120-057
High 120-060 120-157 0-097 0.3% 120-130
Low 119-112 120-022 0-230 0.6% 119-172
Close 120-015 120-060 0-045 0.1% 119-202
Range 0-268 0-135 -0-133 -49.6% 0-278
ATR 0-134 0-135 0-001 0.4% 0-000
Volume 885,811 653,079 -232,732 -26.3% 2,866,110
Daily Pivots for day following 17-Mar-2016
Classic Woodie Camarilla DeMark
R4 121-165 121-087 120-134
R3 121-030 120-272 120-097
R2 120-215 120-215 120-085
R1 120-137 120-137 120-072 120-176
PP 120-080 120-080 120-080 120-099
S1 120-002 120-002 120-048 120-041
S2 119-265 119-265 120-035
S3 119-130 119-187 120-023
S4 118-315 119-052 119-306
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 122-149 121-293 120-035
R3 121-191 121-015 119-278
R2 120-233 120-233 119-253
R1 120-057 120-057 119-227 120-006
PP 119-275 119-275 119-275 119-249
S1 119-099 119-099 119-177 119-048
S2 118-317 118-317 119-151
S3 118-039 118-141 119-126
S4 117-081 117-183 119-049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-157 119-112 1-045 0.9% 0-139 0.4% 73% True False 600,293
10 120-157 119-112 1-045 0.9% 0-138 0.4% 73% True False 612,395
20 121-167 119-112 2-055 1.8% 0-127 0.3% 39% False False 688,116
40 122-145 119-112 3-033 2.6% 0-119 0.3% 27% False False 358,485
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-091
2.618 121-190
1.618 121-055
1.000 120-292
0.618 120-240
HIGH 120-157
0.618 120-105
0.500 120-090
0.382 120-074
LOW 120-022
0.618 119-259
1.000 119-207
1.618 119-124
2.618 118-309
4.250 118-088
Fisher Pivots for day following 17-Mar-2016
Pivot 1 day 3 day
R1 120-090 120-032
PP 120-080 120-003
S1 120-070 119-294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.