ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Mar-2016
Day Change Summary
Previous Current
18-Mar-2016 21-Mar-2016 Change Change % Previous Week
Open 120-060 120-135 0-075 0.2% 119-190
High 120-150 120-150 0-000 0.0% 120-157
Low 120-057 120-057 0-000 0.0% 119-112
Close 120-135 120-062 -0-073 -0.2% 120-135
Range 0-093 0-093 0-000 0.0% 1-045
ATR 0-132 0-129 -0-003 -2.1% 0-000
Volume 467,370 340,019 -127,351 -27.2% 2,947,386
Daily Pivots for day following 21-Mar-2016
Classic Woodie Camarilla DeMark
R4 121-049 120-308 120-113
R3 120-276 120-215 120-088
R2 120-183 120-183 120-079
R1 120-122 120-122 120-071 120-106
PP 120-090 120-090 120-090 120-082
S1 120-029 120-029 120-053 120-013
S2 119-317 119-317 120-045
S3 119-224 119-256 120-036
S4 119-131 119-163 120-011
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 123-163 123-034 121-016
R3 122-118 121-309 120-235
R2 121-073 121-073 120-202
R1 120-264 120-264 120-168 121-008
PP 120-028 120-028 120-028 120-060
S1 119-219 119-219 120-102 119-284
S2 118-303 118-303 120-068
S3 117-258 118-174 120-035
S4 116-213 117-129 119-254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-157 119-112 1-045 0.9% 0-139 0.4% 74% False False 582,139
10 120-157 119-112 1-045 0.9% 0-132 0.3% 74% False False 565,880
20 121-167 119-112 2-055 1.8% 0-125 0.3% 39% False False 694,589
40 122-145 119-112 3-033 2.6% 0-120 0.3% 27% False False 378,292
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Fibonacci Retracements and Extensions
4.250 121-225
2.618 121-073
1.618 120-300
1.000 120-243
0.618 120-207
HIGH 120-150
0.618 120-114
0.500 120-104
0.382 120-093
LOW 120-057
0.618 120-000
1.000 119-284
1.618 119-227
2.618 119-134
4.250 118-302
Fisher Pivots for day following 21-Mar-2016
Pivot 1 day 3 day
R1 120-104 120-090
PP 120-090 120-080
S1 120-076 120-071

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.