ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2016
Day Change Summary
Previous Current
21-Mar-2016 22-Mar-2016 Change Change % Previous Week
Open 120-135 120-062 -0-073 -0.2% 119-190
High 120-150 120-130 -0-020 -0.1% 120-157
Low 120-057 120-000 -0-057 -0.1% 119-112
Close 120-062 120-010 -0-052 -0.1% 120-135
Range 0-093 0-130 0-037 39.8% 1-045
ATR 0-129 0-129 0-000 0.0% 0-000
Volume 340,019 481,761 141,742 41.7% 2,947,386
Daily Pivots for day following 22-Mar-2016
Classic Woodie Camarilla DeMark
R4 121-117 121-033 120-082
R3 120-307 120-223 120-046
R2 120-177 120-177 120-034
R1 120-093 120-093 120-022 120-070
PP 120-047 120-047 120-047 120-035
S1 119-283 119-283 119-318 119-260
S2 119-237 119-237 119-306
S3 119-107 119-153 119-294
S4 118-297 119-023 119-258
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 123-163 123-034 121-016
R3 122-118 121-309 120-235
R2 121-073 121-073 120-202
R1 120-264 120-264 120-168 121-008
PP 120-028 120-028 120-028 120-060
S1 119-219 119-219 120-102 119-284
S2 118-303 118-303 120-068
S3 117-258 118-174 120-035
S4 116-213 117-129 119-254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-157 119-112 1-045 1.0% 0-144 0.4% 60% False False 565,608
10 120-157 119-112 1-045 1.0% 0-130 0.3% 60% False False 554,412
20 121-167 119-112 2-055 1.8% 0-125 0.3% 31% False False 660,747
40 122-145 119-112 3-033 2.6% 0-123 0.3% 22% False False 390,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-031
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 122-042
2.618 121-150
1.618 121-020
1.000 120-260
0.618 120-210
HIGH 120-130
0.618 120-080
0.500 120-065
0.382 120-050
LOW 120-000
0.618 119-240
1.000 119-190
1.618 119-110
2.618 118-300
4.250 118-088
Fisher Pivots for day following 22-Mar-2016
Pivot 1 day 3 day
R1 120-065 120-075
PP 120-047 120-053
S1 120-028 120-032

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.