ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Apr-2016
Day Change Summary
Previous Current
01-Apr-2016 04-Apr-2016 Change Change % Previous Week
Open 121-072 121-045 -0-027 -0.1% 120-072
High 121-075 121-075 0-000 0.0% 121-085
Low 120-295 121-010 0-035 0.1% 120-032
Close 121-010 121-037 0-027 0.1% 121-010
Range 0-100 0-065 -0-035 -35.0% 1-053
ATR 0-123 0-119 -0-004 -3.4% 0-000
Volume 763,370 401,136 -362,234 -47.5% 3,258,124
Daily Pivots for day following 04-Apr-2016
Classic Woodie Camarilla DeMark
R4 121-236 121-201 121-073
R3 121-171 121-136 121-055
R2 121-106 121-106 121-049
R1 121-071 121-071 121-043 121-056
PP 121-041 121-041 121-041 121-033
S1 121-006 121-006 121-031 120-311
S2 120-296 120-296 121-025
S3 120-231 120-261 121-019
S4 120-166 120-196 121-001
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 124-095 123-265 121-215
R3 123-042 122-212 121-113
R2 121-309 121-309 121-078
R1 121-159 121-159 121-044 121-234
PP 120-256 120-256 120-256 120-293
S1 120-106 120-106 120-296 120-181
S2 119-203 119-203 120-262
S3 118-150 119-053 120-227
S4 117-097 118-000 120-125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-085 120-080 1-005 0.8% 0-112 0.3% 85% False False 680,277
10 121-085 119-307 1-098 1.1% 0-109 0.3% 89% False False 529,913
20 121-085 119-112 1-293 1.6% 0-121 0.3% 92% False False 555,631
40 122-145 119-112 3-033 2.6% 0-127 0.3% 57% False False 500,568
60 122-145 118-182 3-282 3.2% 0-105 0.3% 66% False False 335,209
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 122-031
2.618 121-245
1.618 121-180
1.000 121-140
0.618 121-115
HIGH 121-075
0.618 121-050
0.500 121-042
0.382 121-035
LOW 121-010
0.618 120-290
1.000 120-265
1.618 120-225
2.618 120-160
4.250 120-054
Fisher Pivots for day following 04-Apr-2016
Pivot 1 day 3 day
R1 121-042 121-033
PP 121-041 121-030
S1 121-039 121-026

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.