ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Apr-2016
Day Change Summary
Previous Current
04-Apr-2016 05-Apr-2016 Change Change % Previous Week
Open 121-045 121-065 0-020 0.1% 120-072
High 121-075 121-132 0-057 0.1% 121-085
Low 121-010 121-057 0-047 0.1% 120-032
Close 121-037 121-107 0-070 0.2% 121-010
Range 0-065 0-075 0-010 15.4% 1-053
ATR 0-119 0-117 -0-002 -1.4% 0-000
Volume 401,136 491,374 90,238 22.5% 3,258,124
Daily Pivots for day following 05-Apr-2016
Classic Woodie Camarilla DeMark
R4 122-004 121-290 121-148
R3 121-249 121-215 121-128
R2 121-174 121-174 121-121
R1 121-140 121-140 121-114 121-157
PP 121-099 121-099 121-099 121-107
S1 121-065 121-065 121-100 121-082
S2 121-024 121-024 121-093
S3 120-269 120-310 121-086
S4 120-194 120-235 121-066
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 124-095 123-265 121-215
R3 123-042 122-212 121-113
R2 121-309 121-309 121-078
R1 121-159 121-159 121-044 121-234
PP 120-256 120-256 120-256 120-293
S1 120-106 120-106 120-296 120-181
S2 119-203 119-203 120-262
S3 118-150 119-053 120-227
S4 117-097 118-000 120-125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-132 120-227 0-225 0.6% 0-090 0.2% 89% True False 629,260
10 121-132 119-307 1-145 1.2% 0-107 0.3% 95% True False 545,049
20 121-132 119-112 2-020 1.7% 0-120 0.3% 96% True False 555,465
40 122-145 119-112 3-033 2.6% 0-126 0.3% 64% False False 512,263
60 122-145 118-307 3-158 2.9% 0-106 0.3% 68% False False 343,392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-131
2.618 122-008
1.618 121-253
1.000 121-207
0.618 121-178
HIGH 121-132
0.618 121-103
0.500 121-094
0.382 121-086
LOW 121-057
0.618 121-011
1.000 120-302
1.618 120-256
2.618 120-181
4.250 120-058
Fisher Pivots for day following 05-Apr-2016
Pivot 1 day 3 day
R1 121-103 121-089
PP 121-099 121-071
S1 121-094 121-054

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.