ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Apr-2016
Day Change Summary
Previous Current
05-Apr-2016 06-Apr-2016 Change Change % Previous Week
Open 121-065 121-110 0-045 0.1% 120-072
High 121-132 121-122 -0-010 0.0% 121-085
Low 121-057 121-042 -0-015 0.0% 120-032
Close 121-107 121-085 -0-022 -0.1% 121-010
Range 0-075 0-080 0-005 6.7% 1-053
ATR 0-117 0-115 -0-003 -2.3% 0-000
Volume 491,374 427,359 -64,015 -13.0% 3,258,124
Daily Pivots for day following 06-Apr-2016
Classic Woodie Camarilla DeMark
R4 122-003 121-284 121-129
R3 121-243 121-204 121-107
R2 121-163 121-163 121-100
R1 121-124 121-124 121-092 121-104
PP 121-083 121-083 121-083 121-073
S1 121-044 121-044 121-078 121-024
S2 121-003 121-003 121-070
S3 120-243 120-284 121-063
S4 120-163 120-204 121-041
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 124-095 123-265 121-215
R3 123-042 122-212 121-113
R2 121-309 121-309 121-078
R1 121-159 121-159 121-044 121-234
PP 120-256 120-256 120-256 120-293
S1 120-106 120-106 120-296 120-181
S2 119-203 119-203 120-262
S3 118-150 119-053 120-227
S4 117-097 118-000 120-125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-132 120-287 0-165 0.4% 0-088 0.2% 72% False False 569,273
10 121-132 119-307 1-145 1.2% 0-102 0.3% 90% False False 539,609
20 121-132 119-112 2-020 1.7% 0-116 0.3% 93% False False 547,010
40 122-145 119-112 3-033 2.6% 0-125 0.3% 62% False False 522,389
60 122-145 118-313 3-152 2.9% 0-107 0.3% 66% False False 350,514
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 122-142
2.618 122-011
1.618 121-251
1.000 121-202
0.618 121-171
HIGH 121-122
0.618 121-091
0.500 121-082
0.382 121-073
LOW 121-042
0.618 120-313
1.000 120-282
1.618 120-233
2.618 120-153
4.250 120-022
Fisher Pivots for day following 06-Apr-2016
Pivot 1 day 3 day
R1 121-084 121-080
PP 121-083 121-076
S1 121-082 121-071

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.