ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Apr-2016
Day Change Summary
Previous Current
06-Apr-2016 07-Apr-2016 Change Change % Previous Week
Open 121-110 121-085 -0-025 -0.1% 120-072
High 121-122 121-192 0-070 0.2% 121-085
Low 121-042 121-065 0-023 0.1% 120-032
Close 121-085 121-182 0-097 0.2% 121-010
Range 0-080 0-127 0-047 58.8% 1-053
ATR 0-115 0-115 0-001 0.8% 0-000
Volume 427,359 486,311 58,952 13.8% 3,258,124
Daily Pivots for day following 07-Apr-2016
Classic Woodie Camarilla DeMark
R4 122-207 122-162 121-252
R3 122-080 122-035 121-217
R2 121-273 121-273 121-205
R1 121-228 121-228 121-194 121-250
PP 121-146 121-146 121-146 121-158
S1 121-101 121-101 121-170 121-124
S2 121-019 121-019 121-159
S3 120-212 120-294 121-147
S4 120-085 120-167 121-112
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 124-095 123-265 121-215
R3 123-042 122-212 121-113
R2 121-309 121-309 121-078
R1 121-159 121-159 121-044 121-234
PP 120-256 120-256 120-256 120-293
S1 120-106 120-106 120-296 120-181
S2 119-203 119-203 120-262
S3 118-150 119-053 120-227
S4 117-097 118-000 120-125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-192 120-295 0-217 0.6% 0-089 0.2% 95% True False 513,910
10 121-192 120-032 1-160 1.2% 0-102 0.3% 98% True False 541,417
20 121-192 119-112 2-080 1.9% 0-117 0.3% 99% True False 549,727
40 122-145 119-112 3-033 2.6% 0-125 0.3% 72% False False 533,066
60 122-145 119-030 3-115 2.8% 0-109 0.3% 74% False False 358,619
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 123-092
2.618 122-204
1.618 122-077
1.000 121-319
0.618 121-270
HIGH 121-192
0.618 121-143
0.500 121-128
0.382 121-114
LOW 121-065
0.618 120-307
1.000 120-258
1.618 120-180
2.618 120-053
4.250 119-165
Fisher Pivots for day following 07-Apr-2016
Pivot 1 day 3 day
R1 121-164 121-160
PP 121-146 121-139
S1 121-128 121-117

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.