ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Apr-2016
Day Change Summary
Previous Current
07-Apr-2016 08-Apr-2016 Change Change % Previous Week
Open 121-085 121-177 0-092 0.2% 121-045
High 121-192 121-187 -0-005 0.0% 121-192
Low 121-065 121-117 0-052 0.1% 121-010
Close 121-182 121-152 -0-030 -0.1% 121-152
Range 0-127 0-070 -0-057 -44.9% 0-182
ATR 0-115 0-112 -0-003 -2.8% 0-000
Volume 486,311 375,899 -110,412 -22.7% 2,182,079
Daily Pivots for day following 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 122-042 122-007 121-190
R3 121-292 121-257 121-171
R2 121-222 121-222 121-165
R1 121-187 121-187 121-158 121-170
PP 121-152 121-152 121-152 121-143
S1 121-117 121-117 121-146 121-100
S2 121-082 121-082 121-139
S3 121-012 121-047 121-133
S4 120-262 120-297 121-114
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 123-024 122-270 121-252
R3 122-162 122-088 121-202
R2 121-300 121-300 121-185
R1 121-226 121-226 121-169 121-263
PP 121-118 121-118 121-118 121-136
S1 121-044 121-044 121-135 121-081
S2 120-256 120-256 121-119
S3 120-074 120-182 121-102
S4 119-212 120-000 121-052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-192 121-010 0-182 0.5% 0-083 0.2% 78% False False 436,415
10 121-192 120-032 1-160 1.2% 0-100 0.3% 92% False False 544,020
20 121-192 119-112 2-080 1.9% 0-112 0.3% 94% False False 527,445
40 122-145 119-112 3-033 2.6% 0-124 0.3% 68% False False 541,747
60 122-145 119-030 3-115 2.8% 0-109 0.3% 71% False False 364,882
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-019
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 122-164
2.618 122-050
1.618 121-300
1.000 121-257
0.618 121-230
HIGH 121-187
0.618 121-160
0.500 121-152
0.382 121-144
LOW 121-117
0.618 121-074
1.000 121-047
1.618 121-004
2.618 120-254
4.250 120-140
Fisher Pivots for day following 08-Apr-2016
Pivot 1 day 3 day
R1 121-152 121-140
PP 121-152 121-129
S1 121-152 121-117

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.