ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Apr-2016
Day Change Summary
Previous Current
13-Apr-2016 14-Apr-2016 Change Change % Previous Week
Open 121-067 121-060 -0-007 0.0% 121-045
High 121-087 121-075 -0-012 0.0% 121-192
Low 121-020 120-310 -0-030 -0.1% 121-010
Close 121-065 121-030 -0-035 -0.1% 121-152
Range 0-067 0-085 0-018 26.9% 0-182
ATR 0-106 0-104 -0-001 -1.4% 0-000
Volume 580,446 497,678 -82,768 -14.3% 2,182,079
Daily Pivots for day following 14-Apr-2016
Classic Woodie Camarilla DeMark
R4 121-287 121-243 121-077
R3 121-202 121-158 121-053
R2 121-117 121-117 121-046
R1 121-073 121-073 121-038 121-052
PP 121-032 121-032 121-032 121-021
S1 120-308 120-308 121-022 120-288
S2 120-267 120-267 121-014
S3 120-182 120-223 121-007
S4 120-097 120-138 120-303
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 123-024 122-270 121-252
R3 122-162 122-088 121-202
R2 121-300 121-300 121-185
R1 121-226 121-226 121-169 121-263
PP 121-118 121-118 121-118 121-136
S1 121-044 121-044 121-135 121-081
S2 120-256 120-256 121-119
S3 120-074 120-182 121-102
S4 119-212 120-000 121-052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-187 120-310 0-197 0.5% 0-079 0.2% 20% False True 466,772
10 121-192 120-295 0-217 0.6% 0-084 0.2% 25% False False 490,341
20 121-192 119-307 1-205 1.4% 0-100 0.3% 69% False False 507,924
40 121-192 119-112 2-080 1.9% 0-114 0.3% 78% False False 584,410
60 122-145 119-112 3-033 2.6% 0-111 0.3% 56% False False 397,430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-116
2.618 121-298
1.618 121-213
1.000 121-160
0.618 121-128
HIGH 121-075
0.618 121-043
0.500 121-032
0.382 121-022
LOW 120-310
0.618 120-257
1.000 120-225
1.618 120-172
2.618 120-087
4.250 119-269
Fisher Pivots for day following 14-Apr-2016
Pivot 1 day 3 day
R1 121-032 121-072
PP 121-032 121-058
S1 121-031 121-044

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.