ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Apr-2016
Day Change Summary
Previous Current
14-Apr-2016 15-Apr-2016 Change Change % Previous Week
Open 121-060 121-015 -0-045 -0.1% 121-165
High 121-075 121-097 0-022 0.1% 121-187
Low 120-310 121-000 0-010 0.0% 120-310
Close 121-030 121-077 0-047 0.1% 121-077
Range 0-085 0-097 0-012 14.1% 0-197
ATR 0-104 0-104 -0-001 -0.5% 0-000
Volume 497,678 383,445 -114,233 -23.0% 2,341,406
Daily Pivots for day following 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 122-029 121-310 121-130
R3 121-252 121-213 121-104
R2 121-155 121-155 121-095
R1 121-116 121-116 121-086 121-136
PP 121-058 121-058 121-058 121-068
S1 121-019 121-019 121-068 121-038
S2 120-281 120-281 121-059
S3 120-184 120-242 121-050
S4 120-087 120-145 121-024
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 123-036 122-253 121-185
R3 122-159 122-056 121-131
R2 121-282 121-282 121-113
R1 121-179 121-179 121-095 121-132
PP 121-085 121-085 121-085 121-061
S1 120-302 120-302 121-059 120-255
S2 120-208 120-208 121-041
S3 120-011 120-105 121-023
S4 119-134 119-228 120-289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-187 120-310 0-197 0.5% 0-084 0.2% 44% False False 468,281
10 121-192 120-310 0-202 0.5% 0-084 0.2% 43% False False 452,348
20 121-192 119-307 1-205 1.4% 0-098 0.3% 78% False False 494,442
40 121-192 119-112 2-080 1.9% 0-112 0.3% 84% False False 591,279
60 122-145 119-112 3-033 2.6% 0-112 0.3% 61% False False 403,804
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 122-189
2.618 122-031
1.618 121-254
1.000 121-194
0.618 121-157
HIGH 121-097
0.618 121-060
0.500 121-048
0.382 121-037
LOW 121-000
0.618 120-260
1.000 120-223
1.618 120-163
2.618 120-066
4.250 119-228
Fisher Pivots for day following 15-Apr-2016
Pivot 1 day 3 day
R1 121-068 121-066
PP 121-058 121-055
S1 121-048 121-044

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.