ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Apr-2016
Day Change Summary
Previous Current
15-Apr-2016 18-Apr-2016 Change Change % Previous Week
Open 121-015 121-110 0-095 0.2% 121-165
High 121-097 121-122 0-025 0.1% 121-187
Low 121-000 121-030 0-030 0.1% 120-310
Close 121-077 121-047 -0-030 -0.1% 121-077
Range 0-097 0-092 -0-005 -5.2% 0-197
ATR 0-104 0-103 -0-001 -0.8% 0-000
Volume 383,445 415,434 31,989 8.3% 2,341,406
Daily Pivots for day following 18-Apr-2016
Classic Woodie Camarilla DeMark
R4 122-022 121-287 121-098
R3 121-250 121-195 121-072
R2 121-158 121-158 121-064
R1 121-103 121-103 121-055 121-084
PP 121-066 121-066 121-066 121-057
S1 121-011 121-011 121-039 120-312
S2 120-294 120-294 121-030
S3 120-202 120-239 121-022
S4 120-110 120-147 120-316
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 123-036 122-253 121-185
R3 122-159 122-056 121-131
R2 121-282 121-282 121-113
R1 121-179 121-179 121-095 121-132
PP 121-085 121-085 121-085 121-061
S1 120-302 120-302 121-059 120-255
S2 120-208 120-208 121-041
S3 120-011 120-105 121-023
S4 119-134 119-228 120-289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-155 120-310 0-165 0.4% 0-088 0.2% 35% False False 468,678
10 121-192 120-310 0-202 0.5% 0-087 0.2% 28% False False 453,778
20 121-192 119-307 1-205 1.4% 0-098 0.3% 72% False False 491,846
40 121-192 119-112 2-080 1.9% 0-111 0.3% 80% False False 597,672
60 122-145 119-112 3-033 2.6% 0-113 0.3% 58% False False 410,599
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook True
Stretch 0-014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-193
2.618 122-043
1.618 121-271
1.000 121-214
0.618 121-179
HIGH 121-122
0.618 121-087
0.500 121-076
0.382 121-065
LOW 121-030
0.618 120-293
1.000 120-258
1.618 120-201
2.618 120-109
4.250 119-279
Fisher Pivots for day following 18-Apr-2016
Pivot 1 day 3 day
R1 121-076 121-056
PP 121-066 121-053
S1 121-057 121-050

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.