ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Apr-2016
Day Change Summary
Previous Current
18-Apr-2016 19-Apr-2016 Change Change % Previous Week
Open 121-110 121-045 -0-065 -0.2% 121-165
High 121-122 121-047 -0-075 -0.2% 121-187
Low 121-030 120-305 -0-045 -0.1% 120-310
Close 121-047 121-007 -0-040 -0.1% 121-077
Range 0-092 0-062 -0-030 -32.6% 0-197
ATR 0-103 0-100 -0-003 -2.8% 0-000
Volume 415,434 520,189 104,755 25.2% 2,341,406
Daily Pivots for day following 19-Apr-2016
Classic Woodie Camarilla DeMark
R4 121-199 121-165 121-041
R3 121-137 121-103 121-024
R2 121-075 121-075 121-018
R1 121-041 121-041 121-013 121-027
PP 121-013 121-013 121-013 121-006
S1 120-299 120-299 121-001 120-285
S2 120-271 120-271 120-316
S3 120-209 120-237 120-310
S4 120-147 120-175 120-293
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 123-036 122-253 121-185
R3 122-159 122-056 121-131
R2 121-282 121-282 121-113
R1 121-179 121-179 121-095 121-132
PP 121-085 121-085 121-085 121-061
S1 120-302 120-302 121-059 120-255
S2 120-208 120-208 121-041
S3 120-011 120-105 121-023
S4 119-134 119-228 120-289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-122 120-305 0-137 0.4% 0-081 0.2% 16% False True 479,438
10 121-192 120-305 0-207 0.5% 0-085 0.2% 11% False True 456,659
20 121-192 119-307 1-205 1.4% 0-096 0.2% 65% False False 500,854
40 121-192 119-112 2-080 1.9% 0-111 0.3% 74% False False 597,722
60 122-145 119-112 3-033 2.6% 0-112 0.3% 54% False False 419,146
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 121-310
2.618 121-209
1.618 121-147
1.000 121-109
0.618 121-085
HIGH 121-047
0.618 121-023
0.500 121-016
0.382 121-009
LOW 120-305
0.618 120-267
1.000 120-243
1.618 120-205
2.618 120-143
4.250 120-042
Fisher Pivots for day following 19-Apr-2016
Pivot 1 day 3 day
R1 121-016 121-054
PP 121-013 121-038
S1 121-010 121-022

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.