ECBOT 5 Year T-Note Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Apr-2016
Day Change Summary
Previous Current
20-Apr-2016 21-Apr-2016 Change Change % Previous Week
Open 121-000 120-220 -0-100 -0.3% 121-165
High 121-052 120-235 -0-137 -0.4% 121-187
Low 120-200 120-162 -0-038 -0.1% 120-310
Close 120-207 120-187 -0-020 -0.1% 121-077
Range 0-172 0-073 -0-099 -57.6% 0-197
ATR 0-105 0-103 -0-002 -2.2% 0-000
Volume 619,999 680,273 60,274 9.7% 2,341,406
Daily Pivots for day following 21-Apr-2016
Classic Woodie Camarilla DeMark
R4 121-094 121-053 120-227
R3 121-021 120-300 120-207
R2 120-268 120-268 120-200
R1 120-227 120-227 120-194 120-211
PP 120-195 120-195 120-195 120-186
S1 120-154 120-154 120-180 120-138
S2 120-122 120-122 120-174
S3 120-049 120-081 120-167
S4 119-296 120-008 120-147
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 123-036 122-253 121-185
R3 122-159 122-056 121-131
R2 121-282 121-282 121-113
R1 121-179 121-179 121-095 121-132
PP 121-085 121-085 121-085 121-061
S1 120-302 120-302 121-059 120-255
S2 120-208 120-208 121-041
S3 120-011 120-105 121-023
S4 119-134 119-228 120-289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-122 120-162 0-280 0.7% 0-099 0.3% 9% False True 523,868
10 121-187 120-162 1-025 0.9% 0-089 0.2% 7% False True 495,320
20 121-192 120-032 1-160 1.2% 0-096 0.2% 32% False False 518,368
40 121-192 119-112 2-080 1.9% 0-109 0.3% 55% False False 571,044
60 122-145 119-112 3-033 2.6% 0-115 0.3% 40% False False 440,672
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-225
2.618 121-106
1.618 121-033
1.000 120-308
0.618 120-280
HIGH 120-235
0.618 120-207
0.500 120-198
0.382 120-190
LOW 120-162
0.618 120-117
1.000 120-089
1.618 120-044
2.618 119-291
4.250 119-172
Fisher Pivots for day following 21-Apr-2016
Pivot 1 day 3 day
R1 120-198 120-267
PP 120-195 120-240
S1 120-191 120-214

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.